STO:FROO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	361.40	364.90	361.40	364.90	364.90	1.30%	35
Jul 2, 2026	346.20	360.40	345.80	360.20	360.20	5.48%	2,872
Jul 1, 2026	340.30	341.50	340.30	341.50	341.50	-0.44%	491
Jun 30, 2026	353.90	353.90	343.00	343.00	343.00	-4.46%	12,204
Jun 29, 2026	357.20	363.70	355.50	359.00	359.00	-3.13%	92,260
Jun 26, 2026	384.50	384.50	370.60	370.60	370.60	-6.72%	873
Jun 25, 2026	401.60	405.00	396.80	397.30	397.30	-4.50%	27,124
Jun 24, 2026	419.00	423.00	412.00	416.00	416.00	1.17%	92,613
Jun 23, 2026	403.50	412.80	399.90	411.20	411.20	4.10%	712
Jun 22, 2026	381.70	399.80	381.70	395.00	395.00	3.78%	41,616
Jun 19, 2026	380.30	389.40	380.30	380.60	380.60	4.13%	2,026
Jun 18, 2026	371.50	373.10	365.50	365.50	365.50	-2.22%	200,972
Jun 17, 2026	377.00	378.40	373.80	373.80	373.80	0.84%	574
Jun 16, 2026	367.00	377.00	367.00	370.70	370.70	1.12%	1,019
Jun 15, 2026	373.10	373.10	366.60	366.60	366.60	3.79%	907
Jun 12, 2026	343.70	353.20	341.80	353.20	353.20	1.85%	925
Jun 11, 2026	341.50	346.80	340.10	346.80	346.80	0.52%	1,611
Jun 10, 2026	337.50	345.00	335.10	345.00	345.00	2.50%	444
Jun 9, 2026	327.80	336.60	327.80	336.60	336.60	0.15%	221
Jun 8, 2026	332.30	338.10	331.00	336.10	336.10	4.80%	857
Jun 5, 2026	317.50	320.70	317.50	320.70	320.70	0.41%	22
Jun 4, 2026	315.20	319.40	314.40	319.40	319.40	-0.34%	565
Jun 3, 2026	315.50	320.50	315.50	320.50	320.50	-0.06%	208
Jun 2, 2026	324.90	325.00	320.70	320.70	320.70	-0.65%	362
Jun 1, 2026	308.00	323.70	308.00	322.80	322.80	1.89%	776
May 29, 2026	321.60	321.60	307.70	316.80	316.80	-2.64%	559
May 28, 2026	324.20	331.30	324.20	325.40	325.40	-1.60%	497
May 27, 2026	340.10	340.10	330.70	330.70	330.70	-2.99%	1,048
May 26, 2026	345.00	345.00	331.90	340.90	340.90	-3.97%	544
May 22, 2026	359.60	359.80	347.50	355.00	355.00	-2.12%	719
May 21, 2026	360.80	362.70	360.80	362.70	362.70	1.48%	260
May 20, 2026	352.70	357.40	351.30	357.40	357.40	1.74%	66
May 19, 2026	353.70	354.60	351.30	351.30	351.30	3.08%	750
May 18, 2026	340.70	344.80	340.70	340.80	340.80	-0.58%	854
May 15, 2026	345.20	345.30	339.60	342.80	342.80	-4.35%	463
May 13, 2026	357.60	358.80	357.20	358.40	358.40	1.73%	1,037
May 11, 2026	359.90	364.20	352.30	352.30	352.30	1.03%	631
May 7, 2026	348.70	348.70	348.70	348.70	348.70	0.29%	100
May 6, 2026	362.20	363.00	342.80	347.70	347.70	2.17%	454
May 4, 2026	336.50	340.30	336.50	340.30	340.30	1.28%	157
Apr 30, 2026	336.00	336.00	336.00	336.00	336.00	0.45%	40
Apr 28, 2026	333.50	338.30	333.50	334.50	334.50	1.46%	293
Apr 27, 2026	333.10	333.20	329.70	329.70	329.70	0.12%	150
Apr 24, 2026	322.40	329.30	322.40	329.30	329.30	4.08%	109
Apr 22, 2026	319.00	319.00	316.40	316.40	316.40	-8.02%	20
Apr 21, 2026	345.70	355.20	342.70	344.00	344.00	0.82%	10,834
Apr 20, 2026	340.00	341.20	326.70	341.20	341.20	0.35%	5,339
Apr 17, 2026	335.10	342.90	335.10	340.00	340.00	2.50%	1,415
Apr 16, 2026	326.00	331.70	326.00	331.70	331.70	2.41%	224
Apr 15, 2026	323.30	323.90	323.30	323.90	323.90	-1.64%	54