FSport AB (publ) (STO:FSPORT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0245
0.00 (0.00%)
Apr 9, 2026, 4:21 PM CET

FSport AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20260.020.020.020.020.0211.36%607,139
Apr 8, 20260.020.040.020.020.02-16.98%7,868,387
Apr 7, 20260.020.030.020.030.03-1.85%596,550
Apr 2, 20260.030.030.020.030.03-10.00%1,698,695
Apr 1, 20260.030.030.030.030.03-1.64%8,525
Mar 31, 20260.030.030.030.030.03-2,500
Mar 30, 20260.030.030.030.030.03-331,500
Mar 27, 20260.030.030.030.030.035.17%5,800
Mar 25, 20260.030.030.030.030.03-1.69%979,986
Mar 23, 20260.030.030.030.030.03-406,732
Mar 20, 20260.030.030.030.030.03-6.35%1,244,751
Mar 19, 20260.030.030.030.030.038.62%317,460
Mar 18, 20260.030.030.030.030.03-10.77%160,000
Mar 17, 20260.030.030.030.030.0312.07%5,454
Mar 12, 20260.030.050.030.030.03-7.94%630,995
Mar 11, 20260.030.030.030.030.036.78%1,000
Mar 10, 20260.030.030.030.030.03-6.35%11,190
Mar 5, 20260.030.030.030.030.031.61%100,037
Mar 2, 20260.030.030.030.030.03-3.13%236,882
Feb 26, 20260.030.030.030.030.03-18,325
Feb 25, 20260.030.030.030.030.031.59%4,549
Feb 24, 20260.030.030.030.030.03-1.56%250,222
Feb 23, 20260.030.030.030.030.03-7.25%529,018
Feb 20, 20260.030.030.030.030.036.15%260,000
Feb 19, 20260.030.030.030.030.03-4.41%268,439
Feb 18, 20260.040.040.030.030.03-9.33%832,183
Feb 17, 20260.040.040.040.040.044.17%41,001
Feb 16, 20260.040.040.040.040.04-7.69%1,248,674
Feb 13, 20260.040.040.040.040.04-2.50%23,000
Feb 12, 20260.040.040.040.040.04-4.76%30,040
Feb 10, 20260.040.040.040.040.04-1,000
Feb 9, 20260.040.040.040.040.04-2.33%295,205
Feb 6, 20260.040.040.040.040.04-15,000
Feb 5, 20260.050.050.040.040.04-8.51%838,791
Feb 4, 20260.040.050.040.050.0511.90%265,254
Feb 3, 20260.040.040.040.040.045.00%6,812
Feb 2, 20260.040.040.040.040.042.56%404,524
Jan 30, 20260.040.040.040.040.04-1.27%2,871
Jan 29, 20260.040.040.040.040.045.33%3,792
Jan 27, 20260.040.040.040.040.048.70%440,035
Jan 26, 20260.040.040.030.030.03-4.17%316,842
Jan 23, 20260.040.040.040.040.045.88%116,805
Jan 22, 20260.040.040.030.030.03-25.27%2,087,938
Jan 21, 20260.050.050.050.050.0512.35%329
Jan 20, 20260.040.040.040.040.04-2.41%2,816
Jan 19, 20260.040.040.040.040.04-8.79%4,718
Jan 16, 20260.050.050.040.050.058.33%67,563
Jan 15, 20260.050.050.040.040.04-8.70%28,007
Jan 14, 20260.040.050.040.050.051.10%14,856
Jan 13, 20260.050.050.050.050.051.11%50,262