Generic Sweden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	37.35	38.35	37.35	38.00	-	0.40%	17,818
May 4, 2026	37.20	37.85	37.05	37.85	37.85	1.61%	30,680
Apr 30, 2026	37.05	37.25	36.65	37.25	37.25	-0.53%	11,330
Apr 29, 2026	37.45	37.50	36.80	37.45	37.45	0.13%	21,097
Apr 28, 2026	37.75	37.75	36.95	37.40	37.40	-1.06%	5,870
Apr 27, 2026	36.95	38.40	36.70	37.80	37.80	1.61%	34,629
Apr 24, 2026	35.80	37.30	35.80	37.20	37.20	2.62%	15,515
Apr 23, 2026	35.80	36.45	35.50	36.25	36.25	0.69%	96,206
Apr 22, 2026	36.15	36.25	35.40	36.00	36.00	-1.10%	31,673
Apr 21, 2026	37.45	37.45	36.00	36.40	36.40	-2.54%	19,763
Apr 20, 2026	37.40	37.50	37.25	37.35	37.35	0.95%	23,889
Apr 17, 2026	36.40	37.45	36.40	37.00	37.00	1.65%	19,496
Apr 16, 2026	35.35	36.40	35.00	36.40	36.40	3.70%	28,610
Apr 15, 2026	36.05	36.15	35.00	35.10	35.10	-1.82%	22,126
Apr 14, 2026	35.15	36.55	35.15	35.75	35.75	0.70%	12,545
Apr 13, 2026	35.45	35.50	34.60	35.50	35.50	1.00%	29,269
Apr 10, 2026	35.15	35.50	34.85	35.15	35.15	1.01%	29,984
Apr 9, 2026	35.20	35.30	34.75	34.80	34.80	-1.14%	14,407
Apr 8, 2026	35.95	36.95	35.00	35.20	35.20	-0.14%	27,561
Apr 7, 2026	35.35	36.25	35.15	35.25	35.25	-0.70%	18,024
Apr 2, 2026	35.10	35.60	34.95	35.50	35.50	1.57%	7,050
Apr 1, 2026	34.85	35.50	34.60	34.95	34.95	1.30%	32,780
Mar 31, 2026	34.70	34.90	34.30	34.50	34.50	-0.43%	21,070
Mar 30, 2026	34.70	35.15	34.30	34.65	34.65	0.43%	12,260
Mar 27, 2026	35.05	35.20	34.50	34.50	34.50	-1.71%	9,102
Mar 26, 2026	35.15	35.15	34.35	35.10	35.10	-0.28%	5,555
Mar 25, 2026	33.95	35.20	33.55	35.20	35.20	5.07%	16,512
Mar 24, 2026	34.90	34.90	33.50	33.50	33.50	-4.69%	32,712
Mar 23, 2026	34.65	35.40	34.20	35.15	35.15	-0.85%	33,485
Mar 20, 2026	34.95	35.60	34.00	35.45	35.45	1.58%	33,993
Mar 19, 2026	35.70	35.75	34.40	34.90	34.90	-2.38%	22,814
Mar 18, 2026	37.25	37.25	35.60	35.75	35.75	-2.72%	22,965
Mar 17, 2026	37.80	37.80	36.65	36.75	36.75	-2.00%	22,452
Mar 16, 2026	37.85	38.30	37.05	37.50	37.50	-0.53%	33,143
Mar 13, 2026	36.20	38.60	36.20	37.70	37.70	6.50%	58,477
Mar 12, 2026	36.05	36.35	34.65	35.40	35.40	-0.84%	19,205
Mar 11, 2026	35.20	35.70	34.55	35.70	35.70	2.29%	13,979
Mar 10, 2026	35.55	35.70	34.85	34.90	34.90	-1.97%	21,894
Mar 9, 2026	35.45	35.60	34.70	35.60	35.60	1.57%	27,943
Mar 6, 2026	35.85	36.35	35.05	35.05	35.05	-2.09%	26,685
Mar 5, 2026	36.35	36.35	35.35	35.80	35.80	-0.56%	36,237
Mar 4, 2026	35.25	36.40	35.25	36.00	36.00	0.98%	17,835
Mar 3, 2026	36.50	36.50	35.20	35.65	35.65	-2.33%	20,135
Mar 2, 2026	37.50	37.50	36.25	36.50	36.50	-3.05%	21,663
Feb 27, 2026	38.45	38.65	37.50	37.65	37.65	-1.70%	15,272
Feb 26, 2026	38.55	38.80	38.10	38.30	38.30	-0.78%	5,272
Feb 25, 2026	38.35	39.00	38.35	38.60	38.60	0.65%	16,191
Feb 24, 2026	37.25	38.90	37.05	38.35	38.35	1.72%	8,388
Feb 23, 2026	38.95	39.50	37.00	37.70	37.70	-3.08%	42,924
Feb 20, 2026	37.95	39.00	37.05	38.90	38.90	2.50%	26,842