Generic Sweden AB (STO:GENI)
Sweden · Delayed Price · Currency is SEK 38.95
+1.10 (2.91%)
Nov 4, 2026, 5:29 PM CET
Generic Sweden AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 37.85 | 39.05 | 37.85 | 38.95 | 38.95 | 2.91% | 17,559 |
| Nov 3, 2026 | 38.35 | 38.75 | 37.85 | 37.85 | 37.85 | -0.92% | 21,936 |
| Nov 2, 2026 | 37.10 | 38.55 | 37.10 | 38.20 | 38.20 | 2.96% | 34,768 |
| Oct 30, 2026 | 36.70 | 37.70 | 36.30 | 37.10 | 37.10 | 1.64% | 23,762 |
| Oct 29, 2026 | 36.20 | 37.25 | 36.20 | 36.50 | 36.50 | 0.83% | 19,833 |
| Oct 28, 2026 | 36.20 | 36.75 | 35.80 | 36.20 | 36.20 | - | 16,014 |
| Oct 27, 2026 | 36.60 | 37.30 | 35.70 | 36.20 | 36.20 | -1.09% | 19,976 |
| Oct 26, 2026 | 37.30 | 37.80 | 36.40 | 36.60 | 36.60 | -1.08% | 14,095 |
| Oct 23, 2026 | 37.15 | 37.50 | 36.50 | 37.00 | 37.00 | -1.07% | 24,321 |
| Oct 22, 2026 | 37.65 | 37.80 | 37.05 | 37.40 | 37.40 | -0.13% | 14,201 |
| Oct 21, 2026 | 36.80 | 37.50 | 36.80 | 37.45 | 37.45 | 0.67% | 10,025 |
| Oct 20, 2026 | 37.35 | 37.35 | 36.45 | 37.20 | 37.20 | -0.27% | 19,593 |
| Oct 19, 2026 | 37.90 | 38.35 | 37.00 | 37.30 | 37.30 | -1.84% | 16,464 |
| Oct 16, 2026 | 37.75 | 38.10 | 37.40 | 38.00 | 38.00 | 0.66% | 29,874 |
| Oct 15, 2026 | 37.85 | 38.35 | 37.70 | 37.75 | 37.75 | -0.66% | 6,992 |
| Oct 14, 2026 | 38.30 | 38.30 | 38.00 | 38.00 | 38.00 | -0.65% | 11,874 |
| Oct 13, 2026 | 37.95 | 38.25 | 37.60 | 38.25 | 38.25 | 1.06% | 22,590 |
| Oct 12, 2026 | 38.25 | 38.85 | 37.75 | 37.85 | 37.85 | -1.43% | 8,908 |
| Oct 9, 2026 | 38.65 | 38.65 | 37.80 | 38.40 | 38.40 | 0.39% | 16,768 |
| Oct 8, 2026 | 38.75 | 38.75 | 37.50 | 38.25 | 38.25 | -0.65% | 35,660 |
| Oct 7, 2026 | 39.25 | 39.70 | 38.50 | 38.50 | 38.50 | -1.91% | 13,828 |
| Oct 6, 2026 | 39.80 | 39.80 | 39.00 | 39.25 | 39.25 | -1.38% | 12,343 |
| Oct 5, 2026 | 39.85 | 40.30 | 39.80 | 39.80 | 39.80 | - | 18,061 |
| Oct 2, 2026 | 39.00 | 39.80 | 38.90 | 39.80 | 39.80 | 1.14% | 9,851 |
| Oct 1, 2026 | 38.75 | 39.70 | 38.75 | 39.35 | 39.35 | - | 4,105 |
| Sep 30, 2026 | 39.30 | 39.45 | 38.80 | 39.35 | 39.35 | 1.42% | 8,213 |
| Sep 29, 2026 | 39.35 | 39.45 | 38.35 | 38.80 | 38.80 | -1.27% | 22,946 |
| Sep 28, 2026 | 38.90 | 39.90 | 38.20 | 39.30 | 39.30 | 0.26% | 19,126 |
| Sep 25, 2026 | 39.20 | 39.85 | 38.75 | 39.20 | 39.20 | -1.13% | 10,753 |
| Sep 24, 2026 | 40.00 | 40.40 | 39.15 | 39.65 | 39.65 | -0.13% | 15,242 |
| Sep 23, 2026 | 39.25 | 40.50 | 39.00 | 39.70 | 39.70 | 1.02% | 10,898 |
| Sep 22, 2026 | 39.50 | 39.50 | 39.20 | 39.30 | 39.30 | -0.88% | 6,858 |
| Sep 21, 2026 | 39.35 | 40.00 | 39.35 | 39.65 | 39.65 | 0.38% | 9,759 |
| Sep 18, 2026 | 40.05 | 40.05 | 39.40 | 39.50 | 39.50 | -1.25% | 4,426 |
| Sep 17, 2026 | 39.60 | 40.00 | 39.05 | 40.00 | 40.00 | 1.14% | 4,227 |
| Sep 16, 2026 | 39.35 | 40.05 | 39.35 | 39.55 | 39.55 | 0.38% | 7,551 |
| Sep 15, 2026 | 39.55 | 39.60 | 39.25 | 39.40 | 39.40 | -0.13% | 8,030 |
| Sep 14, 2026 | 39.55 | 39.55 | 39.20 | 39.45 | 39.45 | 0.38% | 3,685 |
| Sep 11, 2026 | 39.40 | 39.95 | 39.05 | 39.30 | 39.30 | -0.25% | 4,885 |
| Sep 10, 2026 | 39.70 | 39.70 | 39.15 | 39.40 | 39.40 | - | 1,807 |
| Sep 9, 2026 | 39.30 | 40.35 | 39.30 | 39.40 | 39.40 | -1.25% | 2,275 |
| Sep 8, 2026 | 40.00 | 40.40 | 39.50 | 39.90 | 39.90 | -0.13% | 6,302 |
| Sep 7, 2026 | 39.75 | 41.65 | 39.50 | 39.95 | 39.95 | 0.63% | 19,276 |
| Sep 4, 2026 | 39.50 | 39.70 | 39.10 | 39.70 | 39.70 | 0.89% | 8,744 |
| Sep 3, 2026 | 38.75 | 39.35 | 38.50 | 39.35 | 39.35 | 1.16% | 7,917 |
| Sep 2, 2026 | 39.10 | 39.10 | 38.50 | 38.90 | 38.90 | -1.02% | 5,006 |
| Sep 1, 2026 | 38.80 | 39.30 | 38.80 | 39.30 | 39.30 | -0.25% | 13,234 |
| Aug 31, 2026 | 39.25 | 39.90 | 38.85 | 39.40 | 39.40 | - | 20,459 |
| Aug 28, 2026 | 39.50 | 39.80 | 39.30 | 39.40 | 39.40 | -0.25% | 17,904 |
| Aug 27, 2026 | 38.95 | 39.55 | 38.75 | 39.50 | 39.50 | 1.41% | 17,670 |