Generic Sweden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	37.05	37.70	36.70	37.70	37.70	1.21%	4,926
Jul 23, 2026	37.40	37.55	37.25	37.25	37.25	0.40%	1,261
Jul 22, 2026	37.20	37.20	36.80	37.10	37.10	0.54%	17,360
Jul 21, 2026	38.00	38.10	36.80	36.90	36.90	-1.99%	12,912
Jul 20, 2026	38.30	38.40	37.65	37.65	37.65	-1.70%	9,412
Jul 17, 2026	37.15	38.80	37.15	38.30	38.30	1.59%	6,062
Jul 16, 2026	37.65	38.50	37.20	37.70	37.70	1.34%	9,688
Jul 15, 2026	38.00	38.00	37.20	37.20	37.20	-0.27%	4,132
Jul 14, 2026	38.55	38.55	37.10	37.30	37.30	-2.10%	24,710
Jul 13, 2026	39.90	39.90	38.10	38.10	38.10	-3.79%	18,185
Jul 10, 2026	39.70	40.20	39.60	39.60	39.60	-0.50%	5,339
Jul 9, 2026	39.30	40.00	39.30	39.80	39.80	1.14%	7,798
Jul 8, 2026	38.45	39.45	38.45	39.35	39.35	1.16%	9,975
Jul 7, 2026	39.10	39.30	38.50	38.90	38.90	-0.51%	7,431
Jul 6, 2026	38.55	39.40	38.45	39.10	39.10	-1.76%	13,124
Jul 3, 2026	39.50	40.20	39.50	39.80	39.80	0.76%	5,685
Jul 2, 2026	39.45	39.75	38.90	39.50	39.50	2.86%	6,712
Jul 1, 2026	39.25	39.60	38.40	38.40	38.40	-1.29%	14,908
Jun 30, 2026	38.00	39.55	37.75	38.90	38.90	2.64%	12,682
Jun 29, 2026	36.40	37.95	36.40	37.90	37.90	2.85%	7,965
Jun 26, 2026	36.40	37.00	36.15	36.85	36.85	0.96%	5,779
Jun 25, 2026	37.75	37.75	36.00	36.50	36.50	-4.33%	18,644
Jun 24, 2026	37.70	38.75	37.35	38.15	38.15	0.79%	11,295
Jun 23, 2026	37.00	37.95	36.00	37.85	37.85	2.02%	20,272
Jun 22, 2026	37.65	37.70	35.60	37.10	37.10	-3.13%	27,549
Jun 18, 2026	37.85	38.30	37.80	38.30	38.30	0.13%	4,257
Jun 17, 2026	37.80	38.90	37.80	38.25	38.25	0.39%	8,172
Jun 16, 2026	37.90	38.30	37.75	38.10	38.10	-0.65%	7,030
Jun 15, 2026	38.35	38.40	37.65	38.35	38.35	-0.13%	9,901
Jun 12, 2026	38.20	38.65	38.10	38.40	38.40	0.66%	7,945
Jun 11, 2026	38.80	38.95	38.00	38.15	38.15	-1.93%	5,075
Jun 10, 2026	38.45	39.45	38.20	38.90	38.90	-	5,699
Jun 9, 2026	38.60	39.00	38.45	38.90	38.90	-	17,809
Jun 8, 2026	38.90	39.40	38.90	38.90	38.90	-0.13%	6,190
Jun 5, 2026	38.75	39.50	38.75	38.95	38.95	-0.13%	4,127
Jun 4, 2026	38.55	39.35	38.45	39.00	39.00	-	9,024
Jun 3, 2026	38.70	39.00	38.40	39.00	39.00	0.78%	13,149
Jun 2, 2026	39.30	39.65	38.50	38.70	38.70	-2.27%	16,891
Jun 1, 2026	39.75	39.75	39.20	39.60	39.60	-0.38%	4,138
May 29, 2026	40.35	40.45	39.00	39.75	39.75	-1.24%	17,857
May 28, 2026	39.90	40.30	39.05	40.25	40.25	0.50%	7,667
May 27, 2026	39.30	40.05	38.50	40.05	40.05	1.26%	7,800
May 26, 2026	40.25	40.75	39.10	39.55	39.55	-2.59%	26,029
May 25, 2026	39.95	40.70	39.15	40.60	40.60	0.74%	39,289
May 22, 2026	40.75	41.35	40.00	40.30	40.30	-	26,543
May 21, 2026	40.00	40.55	39.75	40.30	40.30	2.81%	22,896
May 20, 2026	40.35	40.35	39.10	39.20	39.20	-2.97%	16,096
May 19, 2026	40.60	40.85	39.65	40.40	40.40	0.50%	16,685
May 18, 2026	40.45	40.95	39.80	40.20	40.20	-0.50%	15,572
May 15, 2026	41.35	41.75	40.10	40.40	40.40	2.02%	49,253