Getinge AB (publ) (STO:GETI.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
212.00
-2.40 (-1.12%)
Sep 24, 2025, 11:54 AM CET

Getinge AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2025213.80213.80211.40212.20212.20-1.03%21,407
Sep 23, 2025213.00214.40211.50214.40214.400.56%312,929
Sep 22, 2025211.00214.40210.60213.20213.201.14%452,346
Sep 19, 2025211.00212.70209.70210.80210.80-0.09%515,403
Sep 18, 2025211.10212.90209.80211.00211.00-343,784
Sep 17, 2025211.30212.30209.50211.00211.00-0.14%322,247
Sep 16, 2025212.10213.70210.20211.30211.30-0.28%316,333
Sep 15, 2025212.00214.90211.80211.90211.900.05%243,838
Sep 12, 2025212.90214.90211.70211.80211.80-0.33%309,739
Sep 11, 2025211.60213.80210.50212.50212.500.85%306,768
Sep 10, 2025212.40215.00210.70210.70210.70-0.75%392,046
Sep 9, 2025212.60214.60209.90212.30212.30-0.14%368,223
Sep 8, 2025209.80212.60208.80212.60212.601.33%268,846
Sep 5, 2025209.60211.50209.00209.80209.800.38%430,189
Sep 4, 2025204.60209.00204.60209.00209.002.10%343,828
Sep 3, 2025205.80207.70203.60204.70204.700.15%466,117
Sep 2, 2025209.60209.80204.20204.40204.40-2.48%496,620
Sep 1, 2025208.20210.00207.60209.60209.601.16%326,911
Aug 29, 2025205.60209.30204.30207.20207.200.48%403,911
Aug 28, 2025207.00211.50206.20206.20206.20-0.15%861,018
Aug 27, 2025209.40210.70206.50206.50206.50-1.53%512,234
Aug 26, 2025207.20211.80206.00209.70209.700.96%1,213,029
Aug 25, 2025207.50208.50206.70207.70207.70-0.34%428,477
Aug 22, 2025204.70208.50204.50208.40208.401.66%293,934
Aug 21, 2025207.20207.70204.10205.00205.00-1.06%275,465
Aug 20, 2025205.70207.40204.30207.20207.200.48%255,731
Aug 19, 2025206.20207.50204.30206.20206.200.78%414,675
Aug 18, 2025205.20206.30203.60204.60204.60-0.24%336,997
Aug 15, 2025201.80206.10201.80205.10205.101.64%440,318
Aug 14, 2025201.00202.00200.20201.80201.80-374,814
Aug 13, 2025198.40201.80198.40201.80201.801.03%392,760
Aug 12, 2025199.50201.30198.10199.75199.750.55%582,301
Aug 11, 2025199.00200.00197.98198.65198.650.46%445,061
Aug 8, 2025194.65197.85194.65197.75197.751.49%322,036
Aug 7, 2025190.75195.70190.75194.85194.851.78%382,048
Aug 6, 2025193.25193.75190.40191.45191.45-0.49%510,442
Aug 5, 2025192.20193.35190.50192.40192.401.02%337,483
Aug 4, 2025190.65192.60190.10190.45190.450.50%729,354
Aug 1, 2025191.00191.65188.50189.50189.50-1.86%389,424
Jul 31, 2025196.15196.50193.10193.10193.10-1.40%390,174
Jul 30, 2025196.00197.45195.20195.85195.85-0.41%378,126
Jul 29, 2025198.55199.00196.10196.65196.65-0.58%325,902
Jul 28, 2025204.00205.50196.70197.80197.80-1.88%501,044
Jul 25, 2025200.40201.60198.05201.60201.600.65%528,946
Jul 24, 2025197.00202.50196.60200.30200.303.35%890,910
Jul 23, 2025190.05196.35189.80193.80193.802.65%866,636
Jul 22, 2025189.80190.40186.60188.80188.80-0.19%799,471
Jul 21, 2025200.40200.40188.15189.15189.15-5.80%2,116,119
Jul 18, 2025199.30205.10196.85200.80200.806.02%1,775,057
Jul 17, 2025188.00189.60187.70189.40189.401.47%458,236