Getinge AB (publ) (STO:GETI.B)
Sweden · Delayed Price · Currency is SEK 257.50
+0.70 (0.27%)
Oct 15, 2026, 3:30 PM CET
Getinge AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 257.60 | 258.00 | 255.00 | 257.50 | 257.50 | 0.27% | 149,331 |
| Oct 14, 2026 | 254.00 | 258.40 | 253.60 | 256.80 | 256.80 | 0.98% | 389,013 |
| Oct 13, 2026 | 254.40 | 257.90 | 252.20 | 254.30 | 254.30 | - | 601,345 |
| Oct 12, 2026 | 253.20 | 255.50 | 253.20 | 254.30 | 254.30 | 0.43% | 341,931 |
| Oct 9, 2026 | 249.60 | 255.90 | 249.30 | 253.20 | 253.20 | 1.44% | 528,029 |
| Oct 8, 2026 | 248.90 | 251.20 | 247.60 | 249.60 | 249.60 | -0.16% | 635,536 |
| Oct 7, 2026 | 250.40 | 252.30 | 248.40 | 250.00 | 250.00 | -0.24% | 763,615 |
| Oct 6, 2026 | 248.00 | 254.10 | 243.90 | 250.60 | 250.60 | 0.28% | 698,155 |
| Oct 5, 2026 | 246.40 | 250.90 | 246.00 | 249.90 | 249.90 | 1.42% | 523,951 |
| Oct 2, 2026 | 247.20 | 248.80 | 245.90 | 246.40 | 246.40 | -0.32% | 275,885 |
| Oct 1, 2026 | 246.00 | 250.30 | 245.10 | 247.20 | 247.20 | -0.32% | 364,682 |
| Sep 30, 2026 | 248.90 | 249.80 | 247.10 | 248.00 | 248.00 | 0.36% | 489,992 |
| Sep 29, 2026 | 250.90 | 250.90 | 247.10 | 247.10 | 247.10 | -1.55% | 292,167 |
| Sep 28, 2026 | 243.90 | 251.40 | 243.90 | 251.00 | 251.00 | 3.33% | 838,512 |
| Sep 25, 2026 | 243.00 | 244.60 | 242.20 | 242.90 | 242.90 | -0.04% | 563,506 |
| Sep 24, 2026 | 242.80 | 245.50 | 240.20 | 243.00 | 243.00 | -1.14% | 515,986 |
| Sep 23, 2026 | 245.20 | 245.80 | 242.80 | 245.80 | 245.80 | 0.12% | 394,401 |
| Sep 22, 2026 | 241.70 | 245.50 | 240.00 | 245.50 | 245.50 | 1.95% | 549,447 |
| Sep 21, 2026 | 236.20 | 241.50 | 236.20 | 240.80 | 240.80 | 1.95% | 581,952 |
| Sep 18, 2026 | 238.70 | 239.50 | 235.40 | 236.20 | 236.20 | -1.05% | 2,359,262 |
| Sep 17, 2026 | 239.70 | 241.30 | 238.10 | 238.70 | 238.70 | -0.62% | 525,510 |
| Sep 16, 2026 | 239.00 | 240.90 | 237.40 | 240.20 | 240.20 | 0.88% | 1,023,055 |
| Sep 15, 2026 | 237.60 | 239.10 | 235.50 | 238.10 | 238.10 | 0.04% | 453,628 |
| Sep 14, 2026 | 234.80 | 238.90 | 234.80 | 238.00 | 238.00 | 1.54% | 486,459 |
| Sep 11, 2026 | 236.50 | 238.20 | 234.40 | 234.40 | 234.40 | -0.59% | 474,320 |
| Sep 10, 2026 | 237.80 | 239.00 | 235.80 | 235.80 | 235.80 | -0.97% | 401,187 |
| Sep 9, 2026 | 238.30 | 239.20 | 236.70 | 238.10 | 238.10 | -0.63% | 563,814 |
| Sep 8, 2026 | 243.60 | 243.60 | 239.00 | 239.60 | 239.60 | -1.64% | 415,830 |
| Sep 7, 2026 | 246.80 | 247.80 | 243.40 | 243.60 | 243.60 | 0.74% | 455,754 |
| Sep 4, 2026 | 243.60 | 244.40 | 240.40 | 241.80 | 241.80 | -0.98% | 338,307 |
| Sep 3, 2026 | 244.50 | 246.30 | 242.40 | 244.20 | 244.20 | -0.33% | 442,920 |
| Sep 2, 2026 | 242.80 | 245.00 | 240.20 | 245.00 | 245.00 | 0.74% | 393,336 |
| Sep 1, 2026 | 243.50 | 246.80 | 242.40 | 243.20 | 243.20 | -0.29% | 764,908 |
| Aug 31, 2026 | 242.80 | 246.00 | 242.20 | 243.90 | 243.90 | -1.41% | 795,607 |
| Aug 28, 2026 | 245.50 | 248.40 | 245.30 | 247.40 | 247.40 | 0.81% | 822,788 |
| Aug 27, 2026 | 244.40 | 245.60 | 242.00 | 245.40 | 245.40 | 0.16% | 210,478 |
| Aug 26, 2026 | 243.30 | 245.40 | 241.40 | 245.00 | 245.00 | 0.70% | 562,359 |
| Aug 25, 2026 | 245.00 | 245.80 | 243.00 | 243.30 | 243.30 | -0.69% | 409,940 |
| Aug 24, 2026 | 244.40 | 245.00 | 242.70 | 245.00 | 245.00 | 0.29% | 277,121 |
| Aug 21, 2026 | 246.40 | 246.40 | 242.30 | 244.30 | 244.30 | -0.73% | 520,816 |
| Aug 20, 2026 | 243.50 | 246.60 | 242.70 | 246.10 | 246.10 | 0.82% | 223,916 |
| Aug 19, 2026 | 239.70 | 245.50 | 239.40 | 244.10 | 244.10 | 1.45% | 298,452 |
| Aug 18, 2026 | 239.70 | 241.70 | 238.70 | 240.60 | 240.60 | 0.38% | 425,170 |
| Aug 17, 2026 | 238.50 | 239.70 | 237.60 | 239.70 | 239.70 | -0.17% | 285,795 |
| Aug 14, 2026 | 239.90 | 242.20 | 239.60 | 240.10 | 240.10 | 0.08% | 447,654 |
| Aug 13, 2026 | 239.30 | 241.60 | 239.00 | 239.90 | 239.90 | 0.25% | 437,565 |
| Aug 12, 2026 | 239.00 | 241.30 | 236.80 | 239.30 | 239.30 | 0.13% | 249,681 |
| Aug 11, 2026 | 238.70 | 239.80 | 237.20 | 239.00 | 239.00 | -0.08% | 428,502 |
| Aug 10, 2026 | 238.00 | 239.20 | 235.20 | 239.20 | 239.20 | 0.93% | 341,063 |
| Aug 7, 2026 | 237.30 | 239.40 | 237.00 | 237.00 | 237.00 | -0.29% | 347,158 |