Getinge AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	272.30	279.90	271.70	279.00	279.00	2.46%	437,122
Nov 3, 2026	272.70	274.20	269.90	272.30	272.30	-0.37%	461,532
Nov 2, 2026	274.60	277.40	273.30	273.30	273.30	-1.58%	463,929
Oct 30, 2026	274.00	280.70	273.40	277.70	277.70	1.57%	399,827
Oct 29, 2026	271.90	273.90	271.40	273.40	273.40	0.55%	428,901
Oct 28, 2026	269.20	273.80	268.60	271.90	271.90	0.89%	366,482
Oct 27, 2026	269.10	269.90	266.90	269.50	269.50	0.56%	1,023,874
Oct 26, 2026	269.70	270.00	264.50	268.00	268.00	0.11%	426,409
Oct 23, 2026	265.60	267.80	262.00	267.70	267.70	0.64%	781,477
Oct 22, 2026	266.20	269.10	264.40	266.00	266.00	0.42%	724,292
Oct 21, 2026	259.20	267.20	257.00	264.90	264.90	2.00%	1,018,122
Oct 20, 2026	261.10	262.00	257.70	259.70	259.70	-0.27%	646,526
Oct 19, 2026	260.00	261.20	257.70	260.40	260.40	-0.46%	286,571
Oct 16, 2026	259.50	262.50	258.60	261.60	261.60	0.93%	468,365
Oct 15, 2026	257.60	259.70	255.00	259.20	259.20	0.93%	484,254
Oct 14, 2026	254.00	258.40	253.60	256.80	256.80	0.98%	389,013
Oct 13, 2026	254.40	257.90	252.20	254.30	254.30	-	601,345
Oct 12, 2026	253.20	255.50	253.20	254.30	254.30	0.43%	341,931
Oct 9, 2026	249.60	255.90	249.30	253.20	253.20	1.44%	528,029
Oct 8, 2026	248.90	251.20	247.60	249.60	249.60	-0.16%	635,536
Oct 7, 2026	250.40	252.30	248.40	250.00	250.00	-0.24%	763,615
Oct 6, 2026	248.00	254.10	243.90	250.60	250.60	0.28%	698,155
Oct 5, 2026	246.40	250.90	246.00	249.90	249.90	1.42%	523,951
Oct 2, 2026	247.20	248.80	245.90	246.40	246.40	-0.32%	275,885
Oct 1, 2026	246.00	250.30	245.10	247.20	247.20	-0.32%	364,682
Sep 30, 2026	248.90	249.80	247.10	248.00	248.00	0.36%	489,992
Sep 29, 2026	250.90	250.90	247.10	247.10	247.10	-1.55%	292,167
Sep 28, 2026	243.90	251.40	243.90	251.00	251.00	3.33%	838,512
Sep 25, 2026	243.00	244.60	242.20	242.90	242.90	-0.04%	563,506
Sep 24, 2026	242.80	245.50	240.20	243.00	243.00	-1.14%	515,986
Sep 23, 2026	245.20	245.80	242.80	245.80	245.80	0.12%	394,401
Sep 22, 2026	241.70	245.50	240.00	245.50	245.50	1.95%	549,447
Sep 21, 2026	236.20	241.50	236.20	240.80	240.80	1.95%	581,952
Sep 18, 2026	238.70	239.50	235.40	236.20	236.20	-1.05%	2,359,262
Sep 17, 2026	239.70	241.30	238.10	238.70	238.70	-0.62%	525,510
Sep 16, 2026	239.00	240.90	237.40	240.20	240.20	0.88%	1,023,055
Sep 15, 2026	237.60	239.10	235.50	238.10	238.10	0.04%	453,628
Sep 14, 2026	234.80	238.90	234.80	238.00	238.00	1.54%	486,459
Sep 11, 2026	236.50	238.20	234.40	234.40	234.40	-0.59%	474,320
Sep 10, 2026	237.80	239.00	235.80	235.80	235.80	-0.97%	401,187
Sep 9, 2026	238.30	239.20	236.70	238.10	238.10	-0.63%	563,814
Sep 8, 2026	243.60	243.60	239.00	239.60	239.60	-1.64%	415,830
Sep 7, 2026	246.80	247.80	243.40	243.60	243.60	0.74%	455,754
Sep 4, 2026	243.60	244.40	240.40	241.80	241.80	-0.98%	338,307
Sep 3, 2026	244.50	246.30	242.40	244.20	244.20	-0.33%	442,920
Sep 2, 2026	242.80	245.00	240.20	245.00	245.00	0.74%	393,336
Sep 1, 2026	243.50	246.80	242.40	243.20	243.20	-0.29%	764,908
Aug 31, 2026	242.80	246.00	242.20	243.90	243.90	-1.41%	795,607
Aug 28, 2026	245.50	248.40	245.30	247.40	247.40	0.81%	822,788
Aug 27, 2026	244.40	245.60	242.00	245.40	245.40	0.16%	210,478