Guideline Geo AB (publ) (STO:GGEO)
Sweden · Delayed Price · Currency is SEK 9.30
-0.30 (-3.13%)
Oct 14, 2026, 5:23 PM CET
Guideline Geo AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.30 | 9.30 | 8.92 | 9.30 | 9.30 | -3.12% | 11,656 |
| Oct 13, 2026 | 9.10 | 9.60 | 9.10 | 9.60 | 9.60 | 4.35% | 4,028 |
| Oct 12, 2026 | 8.84 | 9.20 | 8.84 | 9.20 | 9.20 | -0.22% | 3,084 |
| Oct 9, 2026 | 8.90 | 9.22 | 8.90 | 9.22 | 9.22 | 1.32% | 2,791 |
| Oct 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 419 |
| Oct 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% | 23 |
| Oct 6, 2026 | 9.52 | 9.52 | 9.10 | 9.12 | 9.12 | -4.00% | 5,410 |
| Oct 5, 2026 | 9.12 | 9.50 | 9.10 | 9.50 | 9.50 | 0.42% | 3,350 |
| Oct 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% | 9 |
| Oct 1, 2026 | 9.02 | 9.50 | 9.02 | 9.50 | 9.50 | 3.71% | 321 |
| Sep 30, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% | 471 |
| Sep 29, 2026 | 8.90 | 9.24 | 8.90 | 9.24 | 9.24 | 3.12% | 835 |
| Sep 28, 2026 | 9.08 | 9.08 | 8.96 | 8.96 | 8.96 | 4.43% | 2,668 |
| Sep 25, 2026 | 9.10 | 9.10 | 8.58 | 8.58 | 8.58 | -3.60% | 1,743 |
| Sep 23, 2026 | 8.86 | 8.90 | 8.86 | 8.90 | 8.90 | -1.11% | 304 |
| Sep 22, 2026 | 8.60 | 9.00 | 8.52 | 9.00 | 9.00 | 2.27% | 13,667 |
| Sep 21, 2026 | 8.90 | 8.98 | 8.80 | 8.80 | 8.80 | -0.90% | 1,138 |
| Sep 18, 2026 | 8.88 | 8.92 | 8.54 | 8.88 | 8.88 | -1.11% | 9,972 |
| Sep 17, 2026 | 8.96 | 9.34 | 8.80 | 8.98 | 8.98 | -2.39% | 22,627 |
| Sep 16, 2026 | 9.40 | 9.44 | 8.92 | 9.20 | 9.20 | -2.75% | 26,965 |
| Sep 15, 2026 | 9.24 | 9.46 | 9.14 | 9.46 | 9.46 | -1.25% | 8,834 |
| Sep 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 3.90% | 1 |
| Sep 11, 2026 | 9.42 | 9.42 | 9.22 | 9.22 | 9.22 | -2.33% | 7,200 |
| Sep 10, 2026 | 9.46 | 9.50 | 9.44 | 9.44 | 9.44 | -3.08% | 3,600 |
| Sep 8, 2026 | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.20% | 332 |
| Sep 7, 2026 | 9.34 | 9.80 | 9.34 | 9.76 | 9.76 | 1.88% | 3,506 |
| Sep 4, 2026 | 9.62 | 9.62 | 9.36 | 9.58 | 9.58 | 1.48% | 373 |
| Sep 3, 2026 | 9.66 | 9.66 | 9.44 | 9.44 | 9.44 | -0.42% | 2,007 |
| Sep 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.25% | 1,000 |
| Aug 31, 2026 | 9.36 | 10.00 | 9.26 | 9.60 | 9.60 | 0.84% | 3,792 |
| Aug 27, 2026 | 9.32 | 9.56 | 9.26 | 9.52 | 9.52 | 0.21% | 10,667 |
| Aug 26, 2026 | 9.42 | 9.50 | 9.42 | 9.50 | 9.50 | 2.15% | 3,000 |
| Aug 25, 2026 | 9.48 | 9.50 | 9.26 | 9.30 | 9.30 | -2.11% | 4,210 |
| Aug 24, 2026 | 9.32 | 9.50 | 9.20 | 9.50 | 9.50 | -2.06% | 4,418 |
| Aug 21, 2026 | 9.40 | 9.70 | 9.40 | 9.70 | 9.70 | -1.22% | 3,132 |
| Aug 20, 2026 | 9.78 | 9.84 | 9.78 | 9.82 | 9.82 | -1.01% | 6,112 |
| Aug 19, 2026 | 9.54 | 9.92 | 9.28 | 9.92 | 9.92 | - | 28,221 |
| Aug 17, 2026 | 9.54 | 10.00 | 9.54 | 9.92 | 9.92 | 0.20% | 9,428 |
| Aug 14, 2026 | 9.96 | 9.96 | 9.68 | 9.90 | 9.90 | -0.60% | 4,327 |
| Aug 13, 2026 | 9.40 | 9.96 | 9.40 | 9.96 | 9.96 | 0.61% | 12,835 |
| Aug 12, 2026 | 9.40 | 9.90 | 9.34 | 9.90 | 9.90 | 5.54% | 6,100 |
| Aug 11, 2026 | 9.42 | 9.54 | 9.38 | 9.38 | 9.38 | -1.26% | 5,000 |
| Aug 10, 2026 | 9.72 | 9.80 | 9.40 | 9.50 | 9.50 | -3.85% | 9,545 |
| Aug 7, 2026 | 9.34 | 9.98 | 9.32 | 9.88 | 9.88 | -0.40% | 1,121 |
| Aug 6, 2026 | 9.82 | 9.94 | 9.38 | 9.92 | 9.92 | 4.64% | 3,430 |
| Aug 5, 2026 | 9.80 | 9.80 | 9.48 | 9.48 | 9.48 | -3.66% | 3,413 |
| Aug 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.60% | 201 |
| Aug 3, 2026 | 9.50 | 10.00 | 9.34 | 10.00 | 10.00 | 4.17% | 7,042 |
| Jul 31, 2026 | 9.78 | 9.78 | 9.32 | 9.60 | 9.60 | -0.83% | 6,960 |
| Jul 30, 2026 | 9.70 | 9.70 | 9.68 | 9.68 | 9.68 | -5.10% | 1,000 |