GiG Software p.l.c. (STO:GIG.SDB)
Sweden · Delayed Price · Currency is SEK 5.19
0.00 (0.00%)
Dec 5, 2025, 11:07 AM CET
GiG Software p.l.c. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.06 | 5.19 | 5.00 | 5.19 | - | - | 12,175 |
| Dec 4, 2025 | 5.05 | 5.20 | 5.05 | 5.19 | 5.19 | -2.08% | 3,184 |
| Dec 3, 2025 | 5.35 | 5.35 | 5.00 | 5.30 | 5.30 | -1.85% | 17,126 |
| Dec 2, 2025 | 5.48 | 5.48 | 5.30 | 5.40 | 5.40 | 1.89% | 42,801 |
| Dec 1, 2025 | 5.40 | 5.49 | 5.30 | 5.30 | 5.30 | -3.46% | 24,273 |
| Nov 28, 2025 | 5.31 | 5.49 | 5.31 | 5.49 | 5.49 | 0.55% | 40,544 |
| Nov 27, 2025 | 5.33 | 5.48 | 5.31 | 5.46 | 5.46 | 1.30% | 4,629 |
| Nov 26, 2025 | 5.50 | 5.50 | 5.30 | 5.39 | 5.39 | -2.00% | 20,970 |
| Nov 25, 2025 | 5.43 | 5.50 | 5.40 | 5.50 | 5.50 | 0.18% | 8,223 |
| Nov 24, 2025 | 5.50 | 5.65 | 5.43 | 5.49 | 5.49 | -0.18% | 6,271 |
| Nov 21, 2025 | 5.66 | 5.66 | 5.34 | 5.50 | 5.50 | -2.83% | 38,367 |
| Nov 20, 2025 | 5.40 | 5.66 | 5.35 | 5.66 | 5.66 | 5.79% | 51,762 |
| Nov 19, 2025 | 4.74 | 5.90 | 4.29 | 5.35 | 5.35 | 16.68% | 562,155 |
| Nov 18, 2025 | 4.95 | 4.95 | 4.01 | 4.59 | 4.59 | -8.12% | 86,695 |
| Nov 17, 2025 | 5.04 | 5.04 | 4.71 | 4.99 | 4.99 | -0.99% | 13,774 |
| Nov 14, 2025 | 5.26 | 5.26 | 4.94 | 5.04 | 5.04 | -4.73% | 7,715 |
| Nov 13, 2025 | 5.38 | 5.38 | 5.01 | 5.29 | 5.29 | -1.67% | 11,165 |
| Nov 12, 2025 | 5.18 | 5.38 | 5.18 | 5.38 | 5.38 | 1.13% | 14,920 |
| Nov 11, 2025 | 5.31 | 5.40 | 5.00 | 5.32 | 5.32 | -3.45% | 61,800 |
| Nov 10, 2025 | 5.44 | 5.56 | 5.41 | 5.51 | 5.51 | -0.36% | 10,901 |
| Nov 7, 2025 | 5.30 | 5.63 | 5.30 | 5.53 | 5.53 | -2.47% | 39,439 |
| Nov 6, 2025 | 5.32 | 5.67 | 5.32 | 5.67 | 5.67 | -0.35% | 10,706 |
| Nov 5, 2025 | 5.60 | 5.74 | 5.60 | 5.69 | 5.69 | -0.18% | 7,188 |
| Nov 4, 2025 | 5.70 | 5.78 | 5.58 | 5.70 | 5.70 | -2.56% | 15,687 |
| Nov 3, 2025 | 5.90 | 5.90 | 5.66 | 5.85 | 5.85 | 1.39% | 34,756 |
| Oct 31, 2025 | 5.55 | 5.78 | 5.52 | 5.77 | 5.77 | 3.78% | 30,275 |
| Oct 30, 2025 | 5.61 | 5.65 | 5.55 | 5.56 | 5.56 | -3.97% | 5,920 |
| Oct 29, 2025 | 5.85 | 5.85 | 5.69 | 5.79 | 5.79 | 1.58% | 5,677 |
| Oct 28, 2025 | 5.66 | 5.70 | 5.60 | 5.70 | 5.70 | - | 13,566 |
| Oct 27, 2025 | 5.54 | 5.77 | 5.54 | 5.70 | 5.70 | -1.21% | 12,878 |
| Oct 24, 2025 | 5.57 | 5.78 | 5.56 | 5.77 | 5.77 | 2.49% | 26,714 |
| Oct 23, 2025 | 5.67 | 5.67 | 5.50 | 5.63 | 5.63 | - | 15,594 |
| Oct 22, 2025 | 5.41 | 5.63 | 5.41 | 5.63 | 5.63 | 0.36% | 26,694 |
| Oct 21, 2025 | 5.54 | 5.90 | 5.26 | 5.61 | 5.61 | 3.89% | 74,268 |
| Oct 20, 2025 | 5.35 | 5.59 | 5.35 | 5.40 | 5.40 | 0.93% | 71,010 |
| Oct 17, 2025 | 5.58 | 5.58 | 5.30 | 5.35 | 5.35 | -5.14% | 109,648 |
| Oct 16, 2025 | 5.62 | 5.64 | 5.50 | 5.64 | 5.64 | -0.18% | 80,354 |
| Oct 15, 2025 | 5.50 | 5.76 | 5.50 | 5.65 | 5.65 | 0.89% | 90,230 |
| Oct 14, 2025 | 5.43 | 5.60 | 5.43 | 5.60 | 5.60 | -1.58% | 24,182 |
| Oct 13, 2025 | 5.51 | 5.84 | 5.40 | 5.69 | 5.69 | 1.79% | 40,304 |
| Oct 10, 2025 | 5.56 | 5.66 | 5.52 | 5.59 | 5.59 | -1.24% | 30,445 |
| Oct 9, 2025 | 5.61 | 5.94 | 5.61 | 5.66 | 5.66 | -1.22% | 74,236 |
| Oct 8, 2025 | 5.78 | 5.90 | 5.73 | 5.73 | 5.73 | -2.55% | 111,648 |
| Oct 7, 2025 | 5.83 | 5.89 | 5.63 | 5.88 | 5.88 | 0.51% | 111,022 |
| Oct 6, 2025 | 5.55 | 5.85 | 5.51 | 5.85 | 5.85 | 5.79% | 130,208 |
| Oct 3, 2025 | 5.57 | 5.58 | 5.45 | 5.53 | 5.53 | 1.28% | 21,266 |
| Oct 2, 2025 | 5.44 | 5.71 | 5.44 | 5.46 | 5.46 | -1.27% | 56,153 |
| Oct 1, 2025 | 5.42 | 5.60 | 5.42 | 5.53 | 5.53 | -0.90% | 28,740 |
| Sep 30, 2025 | 5.71 | 5.71 | 5.40 | 5.58 | 5.58 | -1.76% | 77,885 |
| Sep 29, 2025 | 5.57 | 5.90 | 5.57 | 5.68 | 5.68 | -5.80% | 849,563 |