GiG Software p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.11	2.22	2.01	2.22	2.22	5.71%	79,222
Jun 11, 2026	2.01	2.15	2.01	2.10	2.10	-1.87%	46,594
Jun 10, 2026	2.20	2.23	2.10	2.14	2.14	-4.46%	138,971
Jun 9, 2026	2.25	2.25	2.20	2.24	2.24	-3.03%	267,971
Jun 8, 2026	2.30	2.33	2.14	2.31	2.31	-	347,918
Jun 5, 2026	2.59	2.59	2.31	2.31	2.31	-11.83%	73,033
Jun 4, 2026	2.48	2.70	2.48	2.62	2.62	-7.42%	94,879
Jun 3, 2026	2.31	2.91	2.31	2.83	2.83	23.04%	46,677
Jun 2, 2026	2.29	2.40	2.20	2.30	2.30	0.44%	147,273
Jun 1, 2026	2.25	2.35	2.25	2.29	2.29	1.78%	314,476
May 29, 2026	2.26	2.28	2.25	2.25	2.25	-	4,777
May 28, 2026	2.25	2.27	2.25	2.25	2.25	-1.75%	38,234
May 27, 2026	2.25	2.29	2.25	2.29	2.29	-0.43%	4,287
May 26, 2026	2.30	2.30	2.21	2.30	2.30	-	325,195
May 25, 2026	2.25	2.40	2.23	2.30	2.30	2.22%	245,728
May 22, 2026	2.13	2.39	2.10	2.25	2.25	4.65%	181,921
May 21, 2026	2.30	2.31	2.00	2.15	2.15	-10.04%	1,093,990
May 20, 2026	2.41	2.46	2.21	2.39	2.39	3.91%	19,752
May 19, 2026	2.45	2.45	2.20	2.30	2.30	-6.12%	262,356
May 18, 2026	2.08	2.45	2.08	2.45	2.45	17.22%	102,054
May 15, 2026	2.12	2.18	2.05	2.09	2.09	-2.34%	261,890
May 13, 2026	2.10	2.34	2.02	2.14	2.14	1.90%	76,097
May 12, 2026	2.35	2.35	2.10	2.10	2.10	-11.02%	243,647
May 11, 2026	2.40	2.40	2.30	2.36	2.36	-3.67%	49,533
May 8, 2026	2.33	2.49	2.33	2.45	2.45	-2.00%	54,994
May 7, 2026	2.45	2.51	2.30	2.50	2.50	0.40%	221,843
May 6, 2026	2.31	2.53	2.31	2.49	2.49	-0.40%	130,505
May 5, 2026	2.49	2.55	2.07	2.50	2.50	-4.21%	123,185
May 4, 2026	2.21	2.65	2.15	2.61	2.61	12.02%	6,651
Apr 30, 2026	2.25	2.35	2.20	2.33	2.33	-0.85%	49,862
Apr 29, 2026	2.30	2.72	2.30	2.35	2.35	-4.08%	112,157
Apr 28, 2026	2.36	2.50	2.35	2.45	2.45	-1.61%	38,618
Apr 27, 2026	2.35	2.61	2.35	2.49	2.49	-	215,175
Apr 24, 2026	2.41	2.82	2.23	2.49	2.49	1.22%	50,599
Apr 23, 2026	2.34	2.52	2.34	2.46	2.46	-4.65%	147,019
Apr 22, 2026	2.66	2.71	2.54	2.58	2.58	-7.53%	215,659
Apr 21, 2026	2.75	2.80	2.50	2.79	2.79	1.45%	128,016
Apr 20, 2026	2.77	2.85	2.73	2.75	2.75	-4.18%	81,141
Apr 17, 2026	2.77	2.99	2.77	2.87	2.87	-2.71%	43,066
Apr 16, 2026	2.95	2.96	2.90	2.95	2.95	0.34%	7,272
Apr 15, 2026	3.02	3.02	2.90	2.94	2.94	-2.33%	80,509
Apr 14, 2026	3.08	3.08	2.91	3.01	3.01	-2.27%	15,604
Apr 13, 2026	3.00	3.08	2.91	3.08	3.08	0.65%	10,319
Apr 10, 2026	3.05	3.10	2.89	3.06	3.06	-1.29%	66,123
Apr 9, 2026	3.07	3.13	3.07	3.10	3.10	-1.27%	4,219
Apr 8, 2026	3.11	3.17	3.05	3.14	3.14	-0.32%	16,183
Apr 7, 2026	3.07	3.17	3.07	3.15	3.15	-0.79%	15,252
Apr 2, 2026	3.06	3.18	3.06	3.18	3.18	0.95%	20,559
Apr 1, 2026	3.13	3.20	3.06	3.15	3.15	-4.12%	68,524
Mar 31, 2026	3.31	3.31	3.08	3.28	3.28	3.47%	2,028