GiG Software p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	1.89	2.14	1.89	2.12	2.12	12.17%	28,103
Jul 1, 2026	1.79	1.90	1.71	1.89	1.89	10.53%	9,333
Jun 30, 2026	1.79	1.86	1.64	1.71	1.71	8.57%	50,733
Jun 29, 2026	1.57	1.65	1.57	1.58	1.58	-11.02%	108,339
Jun 26, 2026	1.77	1.77	1.58	1.77	1.77	-	21,386
Jun 25, 2026	1.65	1.77	1.65	1.77	1.77	0.85%	401,319
Jun 24, 2026	1.75	1.86	1.57	1.76	1.76	-8.83%	160,232
Jun 23, 2026	1.71	1.93	1.71	1.93	1.93	0.79%	23,195
Jun 22, 2026	1.89	1.92	1.70	1.91	1.91	-5.45%	38,972
Jun 18, 2026	2.22	2.22	1.95	2.02	2.02	-3.81%	48,334
Jun 17, 2026	2.16	2.20	2.08	2.10	2.10	-5.41%	459,459
Jun 16, 2026	2.16	2.22	2.15	2.22	2.22	-	24,513
Jun 15, 2026	2.10	2.22	2.10	2.22	2.22	-	77,861
Jun 12, 2026	2.11	2.22	2.01	2.22	2.22	5.71%	79,222
Jun 11, 2026	2.01	2.15	2.01	2.10	2.10	-1.87%	46,594
Jun 10, 2026	2.20	2.23	2.10	2.14	2.14	-4.46%	138,971
Jun 9, 2026	2.25	2.25	2.20	2.24	2.24	-3.03%	267,971
Jun 8, 2026	2.30	2.33	2.14	2.31	2.31	-	347,918
Jun 5, 2026	2.59	2.59	2.31	2.31	2.31	-11.83%	73,033
Jun 4, 2026	2.48	2.70	2.48	2.62	2.62	-7.42%	94,879
Jun 3, 2026	2.31	2.91	2.31	2.83	2.83	23.04%	46,677
Jun 2, 2026	2.29	2.40	2.20	2.30	2.30	0.44%	147,273
Jun 1, 2026	2.25	2.35	2.25	2.29	2.29	1.78%	314,476
May 29, 2026	2.26	2.28	2.25	2.25	2.25	-	4,777
May 28, 2026	2.25	2.27	2.25	2.25	2.25	-1.75%	38,234
May 27, 2026	2.25	2.29	2.25	2.29	2.29	-0.43%	4,287
May 26, 2026	2.30	2.30	2.21	2.30	2.30	-	325,195
May 25, 2026	2.25	2.40	2.23	2.30	2.30	2.22%	245,728
May 22, 2026	2.13	2.39	2.10	2.25	2.25	4.65%	181,921
May 21, 2026	2.30	2.31	2.00	2.15	2.15	-10.04%	1,093,990
May 20, 2026	2.41	2.46	2.21	2.39	2.39	3.91%	19,752
May 19, 2026	2.45	2.45	2.20	2.30	2.30	-6.12%	262,356
May 18, 2026	2.08	2.45	2.08	2.45	2.45	17.22%	102,054
May 15, 2026	2.12	2.18	2.05	2.09	2.09	-2.34%	261,890
May 13, 2026	2.10	2.34	2.02	2.14	2.14	1.90%	76,097
May 12, 2026	2.35	2.35	2.10	2.10	2.10	-11.02%	243,647
May 11, 2026	2.40	2.40	2.30	2.36	2.36	-3.67%	49,533
May 8, 2026	2.33	2.49	2.33	2.45	2.45	-2.00%	54,994
May 7, 2026	2.45	2.51	2.30	2.50	2.50	0.40%	221,843
May 6, 2026	2.31	2.53	2.31	2.49	2.49	-0.40%	130,505
May 5, 2026	2.49	2.55	2.07	2.50	2.50	-4.21%	123,185
May 4, 2026	2.21	2.65	2.15	2.61	2.61	12.02%	6,651
Apr 30, 2026	2.25	2.35	2.20	2.33	2.33	-0.85%	49,862
Apr 29, 2026	2.30	2.72	2.30	2.35	2.35	-4.08%	112,157
Apr 28, 2026	2.36	2.50	2.35	2.45	2.45	-1.61%	38,618
Apr 27, 2026	2.35	2.61	2.35	2.49	2.49	-	215,175
Apr 24, 2026	2.41	2.82	2.23	2.49	2.49	1.22%	50,599
Apr 23, 2026	2.34	2.52	2.34	2.46	2.46	-4.65%	147,019
Apr 22, 2026	2.66	2.71	2.54	2.58	2.58	-7.53%	215,659
Apr 21, 2026	2.75	2.80	2.50	2.79	2.79	1.45%	128,016