GiG Software p.l.c. (STO:GIG.SDB)
Sweden · Delayed Price · Currency is SEK 3.160
-0.140 (-4.24%)
Nov 2, 2026, 5:14 PM CET
GiG Software p.l.c. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.30 | 3.30 | 3.16 | 3.16 | 3.16 | -4.24% | 60,610 |
| Oct 30, 2026 | 3.32 | 3.32 | 3.26 | 3.30 | 3.30 | -0.90% | 107,767 |
| Oct 29, 2026 | 3.24 | 3.39 | 3.24 | 3.33 | 3.33 | 3.10% | 48,465 |
| Oct 28, 2026 | 2.73 | 3.30 | 2.73 | 3.23 | 3.23 | 19.63% | 320,793 |
| Oct 27, 2026 | 2.99 | 3.19 | 2.49 | 2.70 | 2.70 | -10.00% | 53,172 |
| Oct 26, 2026 | 2.52 | 3.50 | 2.51 | 3.00 | 3.00 | 15.83% | 28,991 |
| Oct 23, 2026 | 2.59 | 2.59 | 2.50 | 2.59 | 2.59 | -13.67% | 51,194 |
| Oct 22, 2026 | 2.51 | 3.00 | 2.51 | 3.00 | 3.00 | -9.09% | 1,520 |
| Oct 21, 2026 | 3.37 | 3.59 | 3.30 | 3.30 | 3.30 | -0.30% | 195,192 |
| Oct 20, 2026 | 2.93 | 3.70 | 2.93 | 3.31 | 3.31 | 10.70% | 313,754 |
| Oct 19, 2026 | 2.80 | 3.20 | 2.80 | 2.99 | 2.99 | 10.74% | 233,724 |
| Oct 16, 2026 | 2.60 | 2.90 | 2.60 | 2.70 | 2.70 | 7.57% | 137,100 |
| Oct 15, 2026 | 2.52 | 2.54 | 2.51 | 2.51 | 2.51 | -0.40% | 2,147 |
| Oct 14, 2026 | 2.31 | 2.65 | 2.29 | 2.52 | 2.52 | 8.62% | 148,921 |
| Oct 13, 2026 | 2.29 | 2.38 | 2.21 | 2.32 | 2.32 | 0.87% | 19,323 |
| Oct 12, 2026 | 2.10 | 2.36 | 2.10 | 2.30 | 2.30 | 1.32% | 65,149 |
| Oct 9, 2026 | 2.28 | 2.29 | 2.16 | 2.27 | 2.27 | 1.79% | 100,409 |
| Oct 8, 2026 | 2.11 | 2.23 | 2.06 | 2.23 | 2.23 | 1.36% | 274,479 |
| Oct 7, 2026 | 2.20 | 2.26 | 2.20 | 2.20 | 2.20 | -1.79% | 67,897 |
| Oct 6, 2026 | 2.21 | 2.26 | 2.21 | 2.24 | 2.24 | 1.82% | 4,581,117 |
| Oct 5, 2026 | 2.03 | 2.33 | 2.03 | 2.20 | 2.20 | 0.92% | 1,471,006 |
| Oct 2, 2026 | 2.20 | 2.20 | 2.07 | 2.18 | 2.18 | -3.96% | 17,144 |
| Oct 1, 2026 | 2.22 | 2.65 | 2.22 | 2.27 | 2.27 | 2.25% | 26,014 |
| Sep 30, 2026 | 2.12 | 2.23 | 2.12 | 2.22 | 2.22 | 4.72% | 6,026 |
| Sep 29, 2026 | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -7.02% | 8,597 |
| Sep 28, 2026 | 2.12 | 2.30 | 2.12 | 2.28 | 2.28 | 7.55% | 21,224 |
| Sep 25, 2026 | 2.12 | 2.12 | 2.05 | 2.12 | 2.12 | -7.83% | 1,713 |
| Sep 24, 2026 | 2.03 | 2.38 | 2.02 | 2.30 | 2.30 | 10.58% | 99,100 |
| Sep 23, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -1.89% | 3,800 |
| Sep 22, 2026 | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | -3.20% | 7,546 |
| Sep 21, 2026 | 2.20 | 2.31 | 2.14 | 2.19 | 2.19 | 0.92% | 23,689 |
| Sep 18, 2026 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -9.58% | 9,142 |
| Sep 17, 2026 | 2.17 | 2.40 | 2.17 | 2.40 | 2.40 | 8.60% | 15,321 |
| Sep 16, 2026 | 2.22 | 2.22 | 2.17 | 2.21 | 2.21 | 2.31% | 1,161 |
| Sep 15, 2026 | 2.17 | 2.27 | 2.16 | 2.16 | 2.16 | - | 14,331 |
| Sep 14, 2026 | 2.24 | 2.25 | 2.15 | 2.16 | 2.16 | -10.00% | 20,360 |
| Sep 11, 2026 | 2.49 | 2.50 | 2.30 | 2.40 | 2.40 | -4.00% | 216,295 |
| Sep 10, 2026 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 2.88% | 104,995 |
| Sep 9, 2026 | 2.13 | 2.50 | 2.13 | 2.43 | 2.43 | 2.53% | 253,326 |
| Sep 8, 2026 | 2.50 | 2.50 | 2.14 | 2.37 | 2.37 | -4.44% | 207,691 |
| Sep 7, 2026 | 2.25 | 2.50 | 2.00 | 2.48 | 2.48 | 10.22% | 153,582 |
| Sep 4, 2026 | 1.91 | 2.50 | 1.91 | 2.25 | 2.25 | 18.42% | 201,186 |
| Sep 3, 2026 | 2.30 | 2.30 | 1.85 | 1.90 | 1.90 | -0.52% | 229,157 |
| Sep 2, 2026 | 1.88 | 2.08 | 1.64 | 1.91 | 1.91 | 11.05% | 285,504 |
| Sep 1, 2026 | 1.73 | 1.90 | 1.72 | 1.72 | 1.72 | -3.91% | 277,215 |
| Aug 31, 2026 | 1.72 | 1.79 | 1.59 | 1.79 | 1.79 | 4.07% | 51,104 |
| Aug 28, 2026 | 1.93 | 1.93 | 1.55 | 1.72 | 1.72 | -12.02% | 1,065,790 |
| Aug 27, 2026 | 1.75 | 1.96 | 1.68 | 1.96 | 1.96 | 13.33% | 1,065,068 |
| Aug 26, 2026 | 1.51 | 1.85 | 1.23 | 1.73 | 1.73 | - | 588,779 |
| Aug 25, 2026 | 1.86 | 1.86 | 1.70 | 1.73 | 1.73 | -6.76% | 13,872 |