GiG Software p.l.c. (STO:GIG.SDB)
Sweden · Delayed Price · Currency is SEK 1.910
+0.190 (11.05%)
Sep 2, 2026, 4:58 PM CET
GiG Software p.l.c. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.73 | 1.90 | 1.72 | 1.72 | 1.72 | -3.91% | 277,215 |
| Aug 31, 2026 | 1.72 | 1.79 | 1.59 | 1.79 | 1.79 | 4.07% | 51,104 |
| Aug 28, 2026 | 1.93 | 1.93 | 1.55 | 1.72 | 1.72 | -12.02% | 1,065,790 |
| Aug 27, 2026 | 1.75 | 1.96 | 1.68 | 1.96 | 1.96 | 13.33% | 1,065,068 |
| Aug 26, 2026 | 1.51 | 1.85 | 1.23 | 1.73 | 1.73 | - | 588,779 |
| Aug 25, 2026 | 1.86 | 1.86 | 1.70 | 1.73 | 1.73 | -6.76% | 13,872 |
| Aug 24, 2026 | 1.76 | 1.88 | 1.76 | 1.85 | 1.85 | -0.54% | 2,096 |
| Aug 21, 2026 | 1.99 | 1.99 | 1.75 | 1.86 | 1.86 | 3.33% | 10,810 |
| Aug 20, 2026 | 1.92 | 1.92 | 1.80 | 1.80 | 1.80 | -6.25% | 76,373 |
| Aug 19, 2026 | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | -2.78% | 5,992 |
| Aug 18, 2026 | 1.90 | 2.05 | 1.90 | 1.98 | 1.98 | -5.95% | 3,087 |
| Aug 17, 2026 | 2.24 | 2.49 | 1.85 | 2.10 | 2.10 | 7.42% | 41,476 |
| Aug 14, 2026 | 1.84 | 2.24 | 1.84 | 1.96 | 1.96 | 2.89% | 22,074 |
| Aug 13, 2026 | 1.86 | 1.91 | 1.84 | 1.90 | 1.90 | 0.26% | 20,541 |
| Aug 12, 2026 | 1.84 | 1.90 | 1.84 | 1.90 | 1.90 | -0.26% | 16,256 |
| Aug 11, 2026 | 1.95 | 1.95 | 1.83 | 1.90 | 1.90 | -2.56% | 652 |
| Aug 10, 2026 | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | 2.63% | 28,425 |
| Aug 7, 2026 | 1.88 | 1.91 | 1.82 | 1.90 | 1.90 | -1.04% | 17,335 |
| Aug 6, 2026 | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | 0.79% | 1,655 |
| Aug 5, 2026 | 1.93 | 2.17 | 1.85 | 1.91 | 1.91 | -4.03% | 33,529 |
| Aug 4, 2026 | 1.90 | 1.99 | 1.85 | 1.99 | 1.99 | 4.47% | 44,546 |
| Aug 3, 2026 | 1.96 | 1.96 | 1.85 | 1.90 | 1.90 | -4.52% | 11,914 |
| Jul 31, 2026 | 1.71 | 2.11 | 1.71 | 1.99 | 1.99 | -3.86% | 10,949 |
| Jul 30, 2026 | 2.16 | 2.16 | 2.07 | 2.07 | 2.07 | - | 177 |
| Jul 29, 2026 | 2.29 | 2.29 | 1.94 | 2.07 | 2.07 | 7.81% | 10,376 |
| Jul 28, 2026 | 2.05 | 2.30 | 1.92 | 1.92 | 1.92 | -3.03% | 11,395 |
| Jul 27, 2026 | 1.92 | 2.25 | 1.92 | 1.98 | 1.98 | 3.13% | 13,517 |
| Jul 24, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.52% | 1,224 |
| Jul 23, 2026 | 1.92 | 2.04 | 1.92 | 1.93 | 1.93 | -5.85% | 46,248 |
| Jul 22, 2026 | 2.10 | 2.10 | 1.91 | 2.05 | 2.05 | -4.21% | 63,366 |
| Jul 21, 2026 | 2.20 | 2.20 | 2.06 | 2.14 | 2.14 | -1.83% | 1,274 |
| Jul 20, 2026 | 2.30 | 2.30 | 2.18 | 2.18 | 2.18 | -3.54% | 10,479 |
| Jul 17, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 7.62% | 132 |
| Jul 16, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | -7.08% | 5,440 |
| Jul 15, 2026 | 2.03 | 2.26 | 2.02 | 2.26 | 2.26 | 8.65% | 497,019 |
| Jul 14, 2026 | 2.04 | 2.08 | 1.92 | 2.08 | 2.08 | - | 615,837 |
| Jul 13, 2026 | 1.90 | 2.14 | 1.80 | 2.08 | 2.08 | 5.05% | 447,301 |
| Jul 10, 2026 | 2.12 | 2.12 | 1.96 | 1.98 | 1.98 | 1.28% | 1,682 |
| Jul 9, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | -5.10% | 8,998 |
| Jul 8, 2026 | 2.26 | 2.26 | 2.06 | 2.06 | 2.06 | - | 8,833 |
| Jul 7, 2026 | 2.00 | 2.06 | 1.98 | 2.06 | 2.06 | -4.19% | 6,651 |
| Jul 6, 2026 | 2.46 | 2.50 | 2.15 | 2.15 | 2.15 | - | 15,408 |
| Jul 3, 2026 | 2.00 | 2.22 | 1.81 | 2.15 | 2.15 | 1.42% | 78,111 |
| Jul 2, 2026 | 1.89 | 2.14 | 1.89 | 2.12 | 2.12 | 12.17% | 28,103 |
| Jul 1, 2026 | 1.79 | 1.90 | 1.71 | 1.89 | 1.89 | 10.53% | 9,333 |
| Jun 30, 2026 | 1.79 | 1.86 | 1.64 | 1.71 | 1.71 | 8.57% | 50,733 |
| Jun 29, 2026 | 1.57 | 1.65 | 1.57 | 1.58 | 1.58 | -11.02% | 108,339 |
| Jun 26, 2026 | 1.77 | 1.77 | 1.58 | 1.77 | 1.77 | - | 21,386 |
| Jun 25, 2026 | 1.65 | 1.77 | 1.65 | 1.77 | 1.77 | 0.85% | 401,319 |
| Jun 24, 2026 | 1.75 | 1.86 | 1.57 | 1.76 | 1.76 | -8.83% | 160,232 |