GiG Software p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	1.92	2.04	1.92	1.93	1.93	-5.85%	46,248
Jul 22, 2026	2.10	2.10	1.91	2.05	2.05	-4.21%	63,366
Jul 21, 2026	2.20	2.20	2.06	2.14	2.14	-1.83%	1,274
Jul 20, 2026	2.30	2.30	2.18	2.18	2.18	-3.54%	10,479
Jul 17, 2026	2.26	2.26	2.26	2.26	2.26	7.62%	132
Jul 16, 2026	2.06	2.10	2.06	2.10	2.10	-7.08%	5,440
Jul 15, 2026	2.03	2.26	2.02	2.26	2.26	8.65%	497,019
Jul 14, 2026	2.04	2.08	1.92	2.08	2.08	-	615,837
Jul 13, 2026	1.90	2.14	1.80	2.08	2.08	5.05%	447,301
Jul 10, 2026	2.12	2.12	1.96	1.98	1.98	1.28%	1,682
Jul 9, 2026	1.91	1.96	1.91	1.96	1.96	-5.10%	8,998
Jul 8, 2026	2.26	2.26	2.06	2.06	2.06	-	8,833
Jul 7, 2026	2.00	2.06	1.98	2.06	2.06	-4.19%	6,651
Jul 6, 2026	2.46	2.50	2.15	2.15	2.15	-	15,408
Jul 3, 2026	2.00	2.22	1.81	2.15	2.15	1.42%	78,111
Jul 2, 2026	1.89	2.14	1.89	2.12	2.12	12.17%	28,103
Jul 1, 2026	1.79	1.90	1.71	1.89	1.89	10.53%	9,333
Jun 30, 2026	1.79	1.86	1.64	1.71	1.71	8.57%	50,733
Jun 29, 2026	1.57	1.65	1.57	1.58	1.58	-11.02%	108,339
Jun 26, 2026	1.77	1.77	1.58	1.77	1.77	-	21,386
Jun 25, 2026	1.65	1.77	1.65	1.77	1.77	0.85%	401,319
Jun 24, 2026	1.75	1.86	1.57	1.76	1.76	-8.83%	160,232
Jun 23, 2026	1.71	1.93	1.71	1.93	1.93	0.79%	23,195
Jun 22, 2026	1.89	1.92	1.70	1.91	1.91	-5.45%	38,972
Jun 18, 2026	2.22	2.22	1.95	2.02	2.02	-3.81%	48,334
Jun 17, 2026	2.16	2.20	2.08	2.10	2.10	-5.41%	459,459
Jun 16, 2026	2.16	2.22	2.15	2.22	2.22	-	24,513
Jun 15, 2026	2.10	2.22	2.10	2.22	2.22	-	77,861
Jun 12, 2026	2.11	2.22	2.01	2.22	2.22	5.71%	79,222
Jun 11, 2026	2.01	2.15	2.01	2.10	2.10	-1.87%	46,594
Jun 10, 2026	2.20	2.23	2.10	2.14	2.14	-4.46%	138,971
Jun 9, 2026	2.25	2.25	2.20	2.24	2.24	-3.03%	267,971
Jun 8, 2026	2.30	2.33	2.14	2.31	2.31	-	347,918
Jun 5, 2026	2.59	2.59	2.31	2.31	2.31	-11.83%	73,033
Jun 4, 2026	2.48	2.70	2.48	2.62	2.62	-7.42%	94,879
Jun 3, 2026	2.31	2.91	2.31	2.83	2.83	23.04%	46,677
Jun 2, 2026	2.29	2.40	2.20	2.30	2.30	0.44%	147,273
Jun 1, 2026	2.25	2.35	2.25	2.29	2.29	1.78%	314,476
May 29, 2026	2.26	2.28	2.25	2.25	2.25	-	4,777
May 28, 2026	2.25	2.27	2.25	2.25	2.25	-1.75%	38,234
May 27, 2026	2.25	2.29	2.25	2.29	2.29	-0.43%	4,287
May 26, 2026	2.30	2.30	2.21	2.30	2.30	-	325,195
May 25, 2026	2.25	2.40	2.23	2.30	2.30	2.22%	245,728
May 22, 2026	2.13	2.39	2.10	2.25	2.25	4.65%	181,921
May 21, 2026	2.30	2.31	2.00	2.15	2.15	-10.04%	1,093,990
May 20, 2026	2.41	2.46	2.21	2.39	2.39	3.91%	19,752
May 19, 2026	2.45	2.45	2.20	2.30	2.30	-6.12%	262,356
May 18, 2026	2.08	2.45	2.08	2.45	2.45	17.22%	102,054
May 15, 2026	2.12	2.18	2.05	2.09	2.09	-2.34%	261,890
May 13, 2026	2.10	2.34	2.02	2.14	2.14	1.90%	76,097