GiG Software p.l.c. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	2.29	2.38	2.21	2.21	2.21	-3.91%	6,381
Oct 12, 2026	2.10	2.36	2.10	2.30	2.30	1.32%	65,149
Oct 9, 2026	2.28	2.29	2.16	2.27	2.27	1.79%	100,409
Oct 8, 2026	2.11	2.23	2.06	2.23	2.23	1.36%	274,479
Oct 7, 2026	2.20	2.26	2.20	2.20	2.20	-1.79%	67,897
Oct 6, 2026	2.21	2.26	2.21	2.24	2.24	1.82%	4,581,117
Oct 5, 2026	2.03	2.33	2.03	2.20	2.20	0.92%	1,471,006
Oct 2, 2026	2.20	2.20	2.07	2.18	2.18	-3.96%	17,144
Oct 1, 2026	2.22	2.65	2.22	2.27	2.27	2.25%	26,014
Sep 30, 2026	2.12	2.23	2.12	2.22	2.22	4.72%	6,026
Sep 29, 2026	2.15	2.15	2.12	2.12	2.12	-7.02%	8,597
Sep 28, 2026	2.12	2.30	2.12	2.28	2.28	7.55%	21,224
Sep 25, 2026	2.12	2.12	2.05	2.12	2.12	-7.83%	1,713
Sep 24, 2026	2.03	2.38	2.02	2.30	2.30	10.58%	99,100
Sep 23, 2026	2.09	2.09	2.08	2.08	2.08	-1.89%	3,800
Sep 22, 2026	2.09	2.12	2.09	2.12	2.12	-3.20%	7,546
Sep 21, 2026	2.20	2.31	2.14	2.19	2.19	0.92%	23,689
Sep 18, 2026	2.18	2.18	2.17	2.17	2.17	-9.58%	9,142
Sep 17, 2026	2.17	2.40	2.17	2.40	2.40	8.60%	15,321
Sep 16, 2026	2.22	2.22	2.17	2.21	2.21	2.31%	1,161
Sep 15, 2026	2.17	2.27	2.16	2.16	2.16	-	14,331
Sep 14, 2026	2.24	2.25	2.15	2.16	2.16	-10.00%	20,360
Sep 11, 2026	2.49	2.50	2.30	2.40	2.40	-4.00%	216,295
Sep 10, 2026	2.30	2.50	2.30	2.50	2.50	2.88%	104,995
Sep 9, 2026	2.13	2.50	2.13	2.43	2.43	2.53%	253,326
Sep 8, 2026	2.50	2.50	2.14	2.37	2.37	-4.44%	207,691
Sep 7, 2026	2.25	2.50	2.00	2.48	2.48	10.22%	153,582
Sep 4, 2026	1.91	2.50	1.91	2.25	2.25	18.42%	201,186
Sep 3, 2026	2.30	2.30	1.85	1.90	1.90	-0.52%	229,157
Sep 2, 2026	1.88	2.08	1.64	1.91	1.91	11.05%	285,504
Sep 1, 2026	1.73	1.90	1.72	1.72	1.72	-3.91%	277,215
Aug 31, 2026	1.72	1.79	1.59	1.79	1.79	4.07%	51,104
Aug 28, 2026	1.93	1.93	1.55	1.72	1.72	-12.02%	1,065,790
Aug 27, 2026	1.75	1.96	1.68	1.96	1.96	13.33%	1,065,068
Aug 26, 2026	1.51	1.85	1.23	1.73	1.73	-	588,779
Aug 25, 2026	1.86	1.86	1.70	1.73	1.73	-6.76%	13,872
Aug 24, 2026	1.76	1.88	1.76	1.85	1.85	-0.54%	2,096
Aug 21, 2026	1.99	1.99	1.75	1.86	1.86	3.33%	10,810
Aug 20, 2026	1.92	1.92	1.80	1.80	1.80	-6.25%	76,373
Aug 19, 2026	1.91	1.93	1.91	1.92	1.92	-2.78%	5,992
Aug 18, 2026	1.90	2.05	1.90	1.98	1.98	-5.95%	3,087
Aug 17, 2026	2.24	2.49	1.85	2.10	2.10	7.42%	41,476
Aug 14, 2026	1.84	2.24	1.84	1.96	1.96	2.89%	22,074
Aug 13, 2026	1.86	1.91	1.84	1.90	1.90	0.26%	20,541
Aug 12, 2026	1.84	1.90	1.84	1.90	1.90	-0.26%	16,256
Aug 11, 2026	1.95	1.95	1.83	1.90	1.90	-2.56%	652
Aug 10, 2026	1.89	1.95	1.89	1.95	1.95	2.63%	28,425
Aug 7, 2026	1.88	1.91	1.82	1.90	1.90	-1.04%	17,335
Aug 6, 2026	1.85	1.92	1.85	1.92	1.92	0.79%	1,655
Aug 5, 2026	1.93	2.17	1.85	1.91	1.91	-4.03%	33,529