Skip to main content
logo
GomSpace Group AB (publ) (STO:GOMX)
Sweden flag Sweden · Delayed Price · Currency is SEK
22.60
-1.15 (-4.84%)
Jan 21, 2026, 2:20 PM CET

GomSpace Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 202621.0023.3520.2022.4522.452.98%1,857,889
Jan 16, 202620.4021.9520.2521.8021.807.13%1,023,266
Jan 15, 202620.1020.4519.6020.3520.351.24%410,852
Jan 14, 202621.2021.4019.5620.1020.10-5.19%1,023,530
Jan 13, 202621.7021.9520.0021.2021.20-2.30%1,610,127
Jan 12, 202620.3521.7019.8621.7021.709.71%1,944,657
Jan 9, 202619.1820.4019.1819.7819.783.24%1,070,563
Jan 8, 202618.4419.2218.1419.1619.164.13%694,904
Jan 7, 202617.7618.6017.2018.4018.401.88%818,105
Jan 5, 202618.7618.7817.4418.0618.06-2.38%536,143
Jan 2, 202616.9618.5016.5418.5018.509.08%1,483,913
Dec 30, 202515.9217.1415.4216.9616.966.40%974,873
Dec 29, 202515.8616.1615.4015.9415.940.50%333,708
Dec 23, 202515.3415.9015.0015.8615.863.12%304,808
Dec 22, 202515.7215.7815.0015.3815.38-1.79%308,414
Dec 19, 202515.1216.5013.5215.6615.663.98%1,330,387
Dec 18, 202514.9015.2214.5015.0615.060.94%282,188
Dec 17, 202514.9815.2414.7214.9214.92-0.40%204,999
Dec 16, 202515.2615.4214.8414.9814.98-3.10%301,614
Dec 15, 202515.9216.0015.2415.4615.46-2.77%406,384
Dec 12, 202515.8016.7815.7615.9015.90-0.50%527,243
Dec 11, 202515.7216.1015.5415.9815.981.52%289,891
Dec 10, 202516.1216.1815.5015.7415.74-2.24%195,493
Dec 9, 202516.1216.4815.5216.1016.10-0.25%218,910
Dec 8, 202516.0216.3415.7016.1416.140.88%360,789
Dec 5, 202515.4216.2215.3016.0016.004.30%666,188
Dec 4, 202515.1015.5614.9415.3415.342.68%214,862
Dec 3, 202515.2415.3414.7214.9414.94-2.99%279,502
Dec 2, 202515.6415.8215.0415.4015.40-2.65%278,283
Dec 1, 202515.5616.2815.3615.8215.821.80%707,411
Nov 28, 202515.7815.7815.2015.5415.54-1.40%265,939
Nov 27, 202515.5415.9815.1215.7615.762.07%476,956
Nov 26, 202514.8815.4614.8015.4415.443.90%337,599
Nov 25, 202514.7415.2614.2214.8614.866.14%479,385
Nov 24, 202514.7615.1013.5414.0014.00-5.02%637,552
Nov 21, 202515.0215.1014.0014.7414.74-2.38%579,509
Nov 20, 202515.0215.4414.7815.1015.100.94%255,884
Nov 19, 202514.8615.2014.8014.9614.960.54%344,789
Nov 18, 202515.4015.5014.8014.8814.88-4.12%374,971
Nov 17, 202515.7816.1014.8015.5215.52-1.40%716,292
Nov 14, 202515.5816.4815.0015.7415.741.16%722,248
Nov 13, 202516.1416.1415.3215.5615.560.39%212,149
Nov 12, 202515.7415.9415.1415.5015.50-0.39%381,469
Nov 11, 202515.8816.0615.1015.5615.56-0.13%494,395
Nov 10, 202515.2216.3215.2215.5815.583.04%442,182
Nov 7, 202515.4016.4614.7815.1215.12-2.95%905,641
Nov 6, 202516.5017.6015.5815.5815.58-6.26%714,112
Nov 5, 202517.0017.9416.5416.6216.62-2.81%833,892
Nov 4, 202518.8618.8817.0417.1017.10-8.56%1,154,833
Nov 3, 202517.9419.0017.2018.7018.704.00%1,845,312