STO:GREEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	39.65	39.70	39.30	39.60	-	1.93%	2,483
Mar 24, 2026	39.25	39.25	38.25	38.85	38.85	-0.51%	81,176
Mar 23, 2026	39.55	40.55	38.60	39.05	39.05	-1.39%	81,222
Mar 20, 2026	41.40	41.40	39.55	39.60	39.60	-3.41%	81,770
Mar 19, 2026	40.00	41.25	39.55	41.00	41.00	1.61%	87,836
Mar 18, 2026	39.95	40.80	39.85	40.35	40.35	-0.12%	53,448
Mar 17, 2026	39.70	40.70	39.35	40.40	40.40	1.25%	94,523
Mar 16, 2026	40.50	40.55	39.35	39.90	39.90	-1.60%	69,183
Mar 13, 2026	41.00	41.55	40.40	40.55	40.55	-2.64%	22,820
Mar 12, 2026	41.80	42.45	41.50	41.65	41.65	-0.95%	22,146
Mar 11, 2026	40.30	42.05	40.30	42.05	42.05	2.19%	49,622
Mar 10, 2026	41.60	41.95	40.70	41.15	41.15	-0.96%	75,154
Mar 9, 2026	42.00	42.15	41.25	41.55	41.55	-2.00%	19,712
Mar 6, 2026	42.15	43.45	42.10	42.40	42.40	0.95%	75,773
Mar 5, 2026	41.80	42.50	41.40	42.00	42.00	1.57%	21,922
Mar 4, 2026	41.05	42.20	40.90	41.35	41.35	0.85%	41,569
Mar 3, 2026	42.10	42.10	40.85	41.00	41.00	-2.50%	43,819
Mar 2, 2026	41.20	43.00	40.85	42.05	42.05	0.96%	53,994
Feb 27, 2026	41.00	41.90	41.00	41.65	41.65	1.59%	62,873
Feb 26, 2026	41.00	41.05	40.50	41.00	41.00	0.24%	51,774
Feb 25, 2026	40.05	40.95	39.80	40.90	40.90	2.00%	49,920
Feb 24, 2026	40.55	41.00	39.85	40.10	40.10	-1.11%	71,822
Feb 23, 2026	41.20	41.65	40.55	40.55	40.55	-2.17%	35,051
Feb 20, 2026	41.25	41.70	41.05	41.45	41.45	0.48%	14,990
Feb 19, 2026	40.55	41.35	40.55	41.25	41.25	-0.12%	12,626
Feb 18, 2026	40.00	41.30	40.00	41.30	41.30	1.85%	33,342
Feb 17, 2026	40.60	40.70	39.75	40.55	40.55	0.12%	28,013
Feb 16, 2026	40.55	40.80	40.15	40.50	40.50	-0.49%	34,892
Feb 13, 2026	38.95	40.70	38.90	40.70	40.70	4.09%	61,223
Feb 12, 2026	39.45	40.00	38.75	39.10	39.10	-0.26%	253,900
Feb 11, 2026	40.40	40.50	39.15	39.20	39.20	-2.85%	72,614
Feb 10, 2026	39.70	40.90	39.70	40.35	40.35	2.80%	72,063
Feb 9, 2026	40.00	40.00	38.65	39.25	39.25	1.16%	214,531
Feb 6, 2026	39.30	39.40	38.60	38.80	38.80	-0.51%	84,308
Feb 5, 2026	39.80	40.00	38.80	39.00	39.00	-2.50%	83,946
Feb 4, 2026	41.45	41.45	39.40	40.00	40.00	-3.61%	226,619
Feb 3, 2026	43.45	43.45	41.30	41.50	41.50	-4.60%	123,127
Feb 2, 2026	43.50	44.05	42.95	43.50	43.50	-1.36%	26,362
Jan 30, 2026	44.60	45.15	44.05	44.10	44.10	-1.67%	57,271
Jan 29, 2026	44.60	45.30	44.00	44.85	44.85	3.22%	82,236
Jan 28, 2026	47.45	47.45	43.45	43.45	43.45	-8.24%	428,506
Jan 27, 2026	48.10	48.70	47.00	47.35	47.35	-2.37%	47,429
Jan 26, 2026	47.45	48.50	47.20	48.50	48.50	2.21%	50,175
Jan 23, 2026	47.60	47.85	47.00	47.45	47.45	-0.42%	34,034
Jan 22, 2026	47.10	47.85	47.10	47.65	47.65	1.38%	92,377
Jan 21, 2026	46.55	47.15	46.40	47.00	47.00	0.32%	54,276
Jan 20, 2026	46.65	46.85	46.00	46.85	46.85	0.43%	157,386
Jan 19, 2026	47.50	47.50	46.25	46.65	46.65	-1.89%	63,624
Jan 16, 2026	48.25	48.75	47.40	47.55	47.55	-2.16%	36,405
Jan 15, 2026	48.95	49.10	48.40	48.60	48.60	-0.92%	230,560