Green Landscaping Group AB (publ) (STO:GREEN)
Sweden flag Sweden · Delayed Price · Currency is SEK
55.10
-0.90 (-1.61%)
Aug 1, 2025, 5:29 PM CET

STO:GREEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202555.9055.9055.0055.1055.10-1.61%35,483
Jul 31, 202558.1058.5056.0056.0056.00-1.93%17,627
Jul 30, 202557.9059.0056.2057.1057.101.78%13,714
Jul 29, 202559.5059.9056.1056.1056.10-4.92%7,864
Jul 28, 202559.6060.0059.0059.0059.00-0.51%10,240
Jul 25, 202559.1060.0059.0059.3059.30-5,549
Jul 24, 202560.2060.4059.1059.3059.30-0.50%6,627
Jul 23, 202559.6060.4057.8059.6059.600.17%32,889
Jul 22, 202558.6060.3058.6059.5059.50-10,696
Jul 21, 202557.1059.6056.0059.5059.504.20%39,169
Jul 18, 202560.9061.5054.1057.1057.10-6.24%133,730
Jul 17, 202562.8062.8060.9060.9060.90-3.33%29,294
Jul 16, 202564.8064.8063.0063.0063.00-1.87%6,905
Jul 15, 202564.9064.9064.1064.2064.20-0.16%20,215
Jul 14, 202564.6065.2064.0064.3064.300.16%3,878
Jul 11, 202564.2064.6063.8064.2064.20-1.23%5,128
Jul 10, 202564.9065.7064.1065.0065.00-0.31%17,382
Jul 9, 202565.9066.8065.2065.2065.20-1.66%14,764
Jul 8, 202566.7066.7065.8066.3066.300.76%7,039
Jul 7, 202565.1065.9064.8065.8065.80-0.90%5,652
Jul 4, 202565.4066.4064.5066.4066.402.15%12,209
Jul 3, 202564.1065.5064.1065.0065.001.25%14,295
Jul 2, 202564.4064.5064.1064.2064.20-0.47%3,770
Jul 1, 202563.9064.5063.3064.5064.500.47%11,129
Jun 30, 202565.0065.4063.5064.2064.20-0.16%60,360
Jun 27, 202564.2065.3063.5064.3064.301.26%15,858
Jun 26, 202562.5064.5062.5063.5063.501.44%9,324
Jun 25, 202563.1063.6062.0062.6062.60-1.57%55,072
Jun 24, 202564.7065.0062.2063.6063.60-0.16%69,153
Jun 23, 202563.3063.8062.7063.7063.70-4,362
Jun 19, 202564.6064.6063.3063.7063.70-1.39%6,702
Jun 18, 202564.0065.0063.0064.6064.602.38%9,265
Jun 17, 202564.8065.1063.0063.1063.10-3.37%74,996
Jun 16, 202566.4066.4064.8065.3065.30-12,658
Jun 13, 202565.7066.5065.2065.3065.30-0.15%13,037
Jun 12, 202566.9066.9065.4065.4065.40-0.91%12,715
Jun 11, 202565.2066.9065.0066.0066.001.38%45,561
Jun 10, 202566.0066.9065.1065.1065.10-2.11%10,048
Jun 9, 202566.5067.0065.6066.5066.50-0.15%14,883
Jun 5, 202566.4067.5066.4066.6066.60-12,840
Jun 4, 202565.1067.0065.1066.6066.602.30%16,961
Jun 3, 202567.6067.6065.0065.1065.10-3.70%18,423
Jun 2, 202565.1069.5065.1067.6067.606.96%156,785
May 30, 202562.8064.4062.8063.2063.200.64%27,497
May 28, 202565.0065.2062.8062.8062.80-3.24%5,275
May 27, 202565.4066.0064.1064.9064.90-1.07%19,825
May 26, 202564.0066.0064.0065.6065.605.30%24,242
May 23, 202562.6062.7061.1062.3062.30-1.27%7,279
May 22, 202559.7063.1059.2063.1063.106.05%25,319
May 21, 202559.5059.5058.2059.5059.50-0.67%85,879