STO:GREEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	41.20	43.00	40.85	42.15	42.15	1.20%	53,994
Feb 27, 2026	41.00	41.90	41.00	41.65	41.65	1.59%	62,873
Feb 26, 2026	41.00	41.05	40.50	41.00	41.00	0.24%	51,774
Feb 25, 2026	40.05	40.95	39.80	40.90	40.90	2.00%	49,920
Feb 24, 2026	40.55	41.00	39.85	40.10	40.10	-1.11%	71,822
Feb 23, 2026	41.20	41.65	40.55	40.55	40.55	-2.17%	35,051
Feb 20, 2026	41.25	41.70	41.05	41.45	41.45	0.48%	14,990
Feb 19, 2026	40.55	41.35	40.55	41.25	41.25	-0.12%	12,626
Feb 18, 2026	40.00	41.30	40.00	41.30	41.30	1.85%	33,342
Feb 17, 2026	40.60	40.70	39.75	40.55	40.55	0.12%	28,013
Feb 16, 2026	40.55	40.80	40.15	40.50	40.50	-0.49%	34,892
Feb 13, 2026	38.95	40.70	38.90	40.70	40.70	4.09%	61,223
Feb 12, 2026	39.45	40.00	38.75	39.10	39.10	-0.26%	253,900
Feb 11, 2026	40.40	40.50	39.15	39.20	39.20	-2.85%	72,614
Feb 10, 2026	39.70	40.90	39.70	40.35	40.35	2.80%	72,063
Feb 9, 2026	40.00	40.00	38.65	39.25	39.25	1.16%	214,531
Feb 6, 2026	39.30	39.40	38.60	38.80	38.80	-0.51%	84,308
Feb 5, 2026	39.80	40.00	38.80	39.00	39.00	-2.50%	83,946
Feb 4, 2026	41.45	41.45	39.40	40.00	40.00	-3.61%	226,619
Feb 3, 2026	43.45	43.45	41.30	41.50	41.50	-4.60%	123,127
Feb 2, 2026	43.50	44.05	42.95	43.50	43.50	-1.36%	26,362
Jan 30, 2026	44.60	45.15	44.05	44.10	44.10	-1.67%	57,271
Jan 29, 2026	44.60	45.30	44.00	44.85	44.85	3.22%	82,236
Jan 28, 2026	47.45	47.45	43.45	43.45	43.45	-8.24%	428,506
Jan 27, 2026	48.10	48.70	47.00	47.35	47.35	-2.37%	47,429
Jan 26, 2026	47.45	48.50	47.20	48.50	48.50	2.21%	50,175
Jan 23, 2026	47.60	47.85	47.00	47.45	47.45	-0.42%	34,034
Jan 22, 2026	47.10	47.85	47.10	47.65	47.65	1.38%	92,377
Jan 21, 2026	46.55	47.15	46.40	47.00	47.00	0.32%	54,276
Jan 20, 2026	46.65	46.85	46.00	46.85	46.85	0.43%	157,386
Jan 19, 2026	47.50	47.50	46.25	46.65	46.65	-1.89%	63,624
Jan 16, 2026	48.25	48.75	47.40	47.55	47.55	-2.16%	36,192
Jan 15, 2026	48.95	49.10	48.40	48.60	48.60	-0.92%	230,072
Jan 14, 2026	48.95	49.05	48.35	49.05	49.05	1.45%	58,425
Jan 13, 2026	48.95	48.95	47.95	48.35	48.35	-1.02%	37,532
Jan 12, 2026	48.85	49.10	48.10	48.85	48.85	0.51%	53,395
Jan 9, 2026	48.40	48.70	47.75	48.60	48.60	0.62%	32,953
Jan 8, 2026	48.00	48.55	47.40	48.30	48.30	0.31%	28,245
Jan 7, 2026	46.00	48.70	46.00	48.15	48.15	4.90%	97,046
Jan 5, 2026	44.95	46.70	44.95	45.90	45.90	1.32%	34,213
Jan 2, 2026	45.55	46.00	44.70	45.30	45.30	-0.88%	51,618
Dec 30, 2025	46.00	46.00	44.85	45.70	45.70	-0.65%	40,077
Dec 29, 2025	45.00	46.00	45.00	46.00	46.00	2.45%	24,626
Dec 23, 2025	45.95	45.95	44.60	44.90	44.90	-2.39%	33,886
Dec 22, 2025	44.70	46.00	44.60	46.00	46.00	1.21%	14,534
Dec 19, 2025	45.95	45.95	44.20	45.45	45.45	-0.76%	32,566
Dec 18, 2025	45.60	45.85	44.50	45.80	45.80	1.78%	40,768
Dec 17, 2025	43.95	45.45	43.65	45.00	45.00	1.81%	309,934
Dec 16, 2025	44.55	44.80	44.00	44.20	44.20	-1.01%	39,705
Dec 15, 2025	45.10	45.25	44.55	44.65	44.65	-0.89%	31,409