STO:GREEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	25.15	25.25	24.80	24.80	24.80	-1.59%	35,810
Aug 5, 2026	25.35	25.35	24.80	25.20	25.20	-0.79%	71,586
Aug 4, 2026	25.70	25.90	25.20	25.40	25.40	-0.59%	32,118
Aug 3, 2026	25.35	26.20	25.35	25.55	25.55	-0.78%	73,142
Jul 31, 2026	25.40	25.85	25.25	25.75	25.75	1.58%	49,242
Jul 30, 2026	25.55	25.85	25.25	25.35	25.35	-1.17%	48,845
Jul 29, 2026	25.70	25.80	25.25	25.65	25.65	0.20%	44,541
Jul 28, 2026	25.15	25.80	25.10	25.60	25.60	0.79%	55,349
Jul 27, 2026	24.45	25.45	24.40	25.40	25.40	4.74%	76,185
Jul 24, 2026	24.10	25.35	23.95	24.25	24.25	1.46%	112,392
Jul 23, 2026	24.15	24.70	23.50	23.90	23.90	-1.04%	152,486
Jul 22, 2026	24.05	24.45	23.70	24.15	24.15	0.42%	143,621
Jul 21, 2026	24.70	24.70	23.65	24.05	24.05	-0.41%	84,534
Jul 20, 2026	24.85	24.85	24.00	24.15	24.15	-2.82%	117,352
Jul 17, 2026	27.45	28.50	24.80	24.85	24.85	-6.58%	317,298
Jul 16, 2026	26.35	26.65	25.90	26.60	26.60	1.53%	36,355
Jul 15, 2026	25.85	26.40	25.65	26.20	26.20	-0.76%	51,769
Jul 14, 2026	26.45	26.65	26.00	26.40	26.40	-0.38%	51,178
Jul 13, 2026	26.10	26.85	25.80	26.50	26.50	2.32%	36,977
Jul 10, 2026	26.30	26.55	25.75	25.90	25.90	-0.96%	50,423
Jul 9, 2026	26.00	26.45	25.60	26.15	26.15	1.75%	54,698
Jul 8, 2026	26.85	26.85	25.55	25.70	25.70	-2.65%	59,469
Jul 7, 2026	27.00	27.35	26.20	26.40	26.40	-	103,218
Jul 6, 2026	26.75	27.30	26.40	26.40	26.40	-1.31%	29,550
Jul 3, 2026	27.10	27.55	26.75	26.75	26.75	-1.11%	25,008
Jul 2, 2026	26.60	27.25	26.40	27.05	27.05	1.69%	48,951
Jul 1, 2026	27.35	27.35	25.90	26.60	26.60	0.57%	74,738
Jun 30, 2026	28.95	28.95	26.25	26.45	26.45	-3.29%	87,436
Jun 29, 2026	27.30	28.30	27.05	27.35	27.35	0.92%	97,879
Jun 26, 2026	27.20	27.20	26.50	27.10	27.10	1.31%	69,420
Jun 25, 2026	27.00	27.35	26.30	26.75	26.75	-0.93%	135,774
Jun 24, 2026	28.50	28.50	26.40	27.00	27.00	-5.26%	223,471
Jun 23, 2026	28.25	28.60	27.65	28.50	28.50	0.88%	82,968
Jun 22, 2026	29.20	29.20	28.10	28.25	28.25	-4.07%	50,034
Jun 18, 2026	29.00	29.45	28.60	29.45	29.45	1.38%	35,325
Jun 17, 2026	29.10	29.40	28.60	29.05	29.05	1.04%	61,534
Jun 16, 2026	29.90	30.05	28.70	28.75	28.75	-3.04%	125,282
Jun 15, 2026	30.00	30.25	29.50	29.65	29.65	0.51%	60,908
Jun 12, 2026	29.70	29.70	28.75	29.50	29.50	2.79%	68,089
Jun 11, 2026	29.15	29.15	28.60	28.70	28.70	-1.20%	175,880
Jun 10, 2026	29.30	29.80	28.80	29.05	29.05	-1.02%	104,217
Jun 9, 2026	29.60	29.85	29.30	29.35	29.35	-1.68%	25,477
Jun 8, 2026	30.15	30.15	29.45	29.85	29.85	-1.32%	44,109
Jun 5, 2026	30.25	31.00	30.15	30.25	30.25	-0.17%	64,265
Jun 4, 2026	30.35	30.85	30.15	30.30	30.30	-0.33%	73,664
Jun 3, 2026	30.85	30.85	30.25	30.40	30.40	-1.62%	44,317
Jun 2, 2026	31.25	31.60	30.45	30.90	30.90	0.32%	96,232
Jun 1, 2026	32.55	32.55	30.80	30.80	30.80	-5.52%	157,154
May 29, 2026	31.80	33.50	31.80	32.60	32.60	2.84%	325,438
May 28, 2026	31.95	32.00	31.40	31.70	31.70	-0.94%	815,914