STO:GREEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	32.50	32.65	31.70	32.00	32.00	-	163,333
May 4, 2026	30.65	32.80	30.65	32.00	32.00	4.58%	203,827
Apr 30, 2026	32.75	32.75	30.60	30.60	30.60	-5.26%	764,586
Apr 29, 2026	42.20	42.90	30.60	32.30	32.30	-23.55%	1,067,359
Apr 28, 2026	43.80	43.80	42.20	42.25	42.25	-2.42%	44,355
Apr 27, 2026	43.80	44.50	43.25	43.30	43.30	-0.92%	62,928
Apr 24, 2026	44.65	44.65	43.70	43.70	43.70	-1.13%	69,394
Apr 23, 2026	43.95	44.20	43.50	44.20	44.20	0.57%	5,491
Apr 22, 2026	44.00	44.45	43.05	43.95	43.95	-	31,344
Apr 21, 2026	45.00	45.00	43.70	43.95	43.95	-1.57%	23,651
Apr 20, 2026	44.00	44.95	43.70	44.65	44.65	1.02%	21,424
Apr 17, 2026	44.60	45.10	44.20	44.20	44.20	-0.90%	28,328
Apr 16, 2026	44.25	45.00	44.00	44.60	44.60	1.36%	31,296
Apr 15, 2026	44.40	44.65	43.85	44.00	44.00	-0.68%	15,840
Apr 14, 2026	43.70	44.70	43.70	44.30	44.30	1.37%	27,007
Apr 13, 2026	42.55	43.70	41.90	43.70	43.70	2.10%	40,087
Apr 10, 2026	42.95	43.60	42.50	42.80	42.80	-0.23%	19,335
Apr 9, 2026	43.50	44.20	42.70	42.90	42.90	-1.72%	45,400
Apr 8, 2026	42.15	44.00	42.15	43.65	43.65	5.43%	88,267
Apr 7, 2026	42.55	44.00	41.40	41.40	41.40	-1.55%	51,583
Apr 2, 2026	42.00	42.75	42.00	42.05	42.05	-1.98%	10,205
Apr 1, 2026	42.80	43.25	42.00	42.90	42.90	0.23%	78,127
Mar 31, 2026	41.45	43.10	41.45	42.80	42.80	3.38%	97,905
Mar 30, 2026	41.00	41.40	40.15	41.40	41.40	1.10%	56,989
Mar 27, 2026	40.30	41.05	39.95	40.95	40.95	0.12%	70,861
Mar 26, 2026	39.95	41.25	39.55	40.90	40.90	2.89%	61,014
Mar 25, 2026	39.65	40.10	39.30	39.75	39.75	2.32%	53,597
Mar 24, 2026	39.25	39.25	38.25	38.85	38.85	-0.51%	81,176
Mar 23, 2026	39.55	40.55	38.60	39.05	39.05	-1.39%	81,222
Mar 20, 2026	41.40	41.40	39.55	39.60	39.60	-3.41%	81,770
Mar 19, 2026	40.00	41.25	39.55	41.00	41.00	1.61%	87,836
Mar 18, 2026	39.95	40.80	39.85	40.35	40.35	-0.12%	53,448
Mar 17, 2026	39.70	40.70	39.35	40.40	40.40	1.25%	94,523
Mar 16, 2026	40.50	40.55	39.35	39.90	39.90	-1.60%	69,183
Mar 13, 2026	41.00	41.55	40.40	40.55	40.55	-2.64%	22,820
Mar 12, 2026	41.80	42.45	41.50	41.65	41.65	-0.95%	22,146
Mar 11, 2026	40.30	42.05	40.30	42.05	42.05	2.19%	49,622
Mar 10, 2026	41.60	41.95	40.70	41.15	41.15	-0.96%	75,154
Mar 9, 2026	42.00	42.15	41.25	41.55	41.55	-2.00%	19,712
Mar 6, 2026	42.15	43.45	42.10	42.40	42.40	0.95%	75,773
Mar 5, 2026	41.80	42.50	41.40	42.00	42.00	1.57%	21,922
Mar 4, 2026	41.05	42.20	40.90	41.35	41.35	0.85%	41,569
Mar 3, 2026	42.10	42.10	40.85	41.00	41.00	-2.50%	43,819
Mar 2, 2026	41.20	43.00	40.85	42.05	42.05	0.96%	53,994
Feb 27, 2026	41.00	41.90	41.00	41.65	41.65	1.59%	62,873
Feb 26, 2026	41.00	41.05	40.50	41.00	41.00	0.24%	51,774
Feb 25, 2026	40.05	40.95	39.80	40.90	40.90	2.00%	49,920
Feb 24, 2026	40.55	41.00	39.85	40.10	40.10	-1.11%	71,822
Feb 23, 2026	41.20	41.65	40.55	40.55	40.55	-2.17%	35,051
Feb 20, 2026	41.25	41.70	41.05	41.45	41.45	0.48%	14,990