Skip to main content
logo
Guldbrev Holding AB (publ) (STO:GULD)
Sweden flag Sweden · Delayed Price · Currency is SEK
12.80
-0.30 (-2.29%)
Nov 3, 2026, 5:29 PM CET

Guldbrev Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202613.1013.4512.7012.8012.80-2.29%303,331
Nov 2, 202613.0513.3012.8013.1013.101.55%164,275
Oct 30, 202612.9013.2012.8012.9012.90-1.53%73,531
Oct 29, 202613.2513.3012.7513.1013.10-1.13%79,211
Oct 28, 202612.8013.4512.7013.2513.252.71%78,668
Oct 27, 202612.6513.0012.4512.9012.901.98%103,391
Oct 26, 202613.0013.7012.5512.6512.65-2.69%98,779
Oct 23, 202613.2013.3012.5013.0013.00-1.52%124,504
Oct 22, 202613.1513.3012.7013.2013.202.33%176,004
Oct 21, 202613.5014.0012.9012.9012.90-6.52%222,387
Oct 20, 202616.1016.1013.4013.8013.80-15.85%522,666
Oct 19, 202616.1516.5016.0516.4016.400.61%58,721
Oct 16, 202616.5016.7016.2516.3016.30-0.91%25,559
Oct 15, 202616.5016.6016.1016.4516.45-0.90%27,813
Oct 14, 202616.5516.8516.5016.6016.600.61%99,515
Oct 13, 202616.4516.7016.4516.5016.500.61%79,132
Oct 12, 202616.3516.6516.2016.4016.400.61%178,604
Oct 9, 202616.3516.6516.2516.3016.30-34,617
Oct 8, 202616.5016.7016.2516.3016.30-1.21%27,949
Oct 7, 202616.8016.8516.5016.5016.50-2.94%47,132
Oct 6, 202617.0017.2016.7017.0017.000.29%69,601
Oct 5, 202616.8017.2016.6516.9516.95-36,520
Oct 2, 202617.0017.1516.7516.9516.95-0.59%14,097
Oct 1, 202617.3017.3516.7517.0517.05-1.16%85,423
Sep 30, 202617.3017.4017.1017.2517.25-0.29%8,667
Sep 29, 202617.4017.5017.1517.3017.300.58%15,968
Sep 28, 202617.6017.8017.2017.2017.20-0.86%33,720
Sep 25, 202617.6017.7017.3017.3517.350.29%21,760
Sep 24, 202617.2517.5017.1017.3017.30-1.14%14,992
Sep 23, 202617.6017.7017.2017.5017.50-1.41%32,491
Sep 22, 202617.4517.9017.3017.7517.751.72%25,108
Sep 21, 202617.7017.8017.2017.4517.45-0.29%25,779
Sep 18, 202617.2518.1017.2517.5017.501.45%91,669
Sep 17, 202616.2517.4016.2517.2517.252.99%147,416
Sep 16, 202617.0517.4016.4016.7516.75-1.76%486,083
Sep 15, 202617.2017.4516.7017.0517.05-0.87%139,320
Sep 14, 202616.9517.3016.8517.2017.200.88%43,923
Sep 11, 202617.1017.5016.5017.0517.051.19%53,976
Sep 10, 202617.1017.4516.7016.8516.85-1.75%77,245
Sep 9, 202617.1517.3016.8017.1517.150.88%100,752
Sep 8, 202617.6017.6016.8517.0017.00-1.45%59,309
Sep 7, 202617.4517.5516.9017.2517.25-95,168
Sep 4, 202617.3017.7517.0017.2517.25-0.58%56,897
Sep 3, 202617.5017.9517.2517.3517.35-1.70%136,234
Sep 2, 202618.4018.4017.2517.6517.65-4.08%158,410
Sep 1, 202617.8018.4017.5018.4018.403.66%60,285
Aug 31, 202618.0018.3517.5017.7517.75-1.11%147,840
Aug 28, 202618.0018.1517.8017.9517.95-0.55%34,320
Aug 27, 202618.2018.3517.9018.0518.05-1.10%36,320
Aug 26, 202618.3018.6018.0018.2518.25-0.82%93,513