STO:HAUTOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	158.00	158.00	153.50	155.30	155.30	0.06%	143,776
Jul 17, 2026	155.10	157.90	154.10	155.20	155.20	-1.15%	42,700
Jul 16, 2026	158.00	158.90	157.00	157.00	157.00	-1.26%	799
Jul 15, 2026	160.90	160.90	158.10	159.00	159.00	0.63%	15,448
Jul 14, 2026	158.50	160.00	157.90	158.00	158.00	1.80%	2,519
Jul 13, 2026	159.60	159.60	153.60	155.20	155.20	-0.39%	15,944
Jul 10, 2026	147.50	155.90	146.00	155.80	155.80	7.01%	3,149
Jul 9, 2026	150.00	150.10	145.60	145.60	145.60	-2.22%	1,724
Jul 8, 2026	148.80	149.40	148.80	148.90	148.90	0.81%	7,149
Jul 7, 2026	145.00	149.60	145.00	147.70	147.70	0.34%	440
Jul 6, 2026	153.70	153.70	145.10	147.20	147.20	-2.13%	5,587
Jul 3, 2026	151.70	151.70	149.50	150.40	150.40	1.48%	2,648
Jul 2, 2026	139.80	149.00	139.40	148.20	148.20	6.85%	698
Jul 1, 2026	141.90	141.90	138.70	138.70	138.70	-4.21%	11,723
Jun 30, 2026	150.60	151.80	144.80	144.80	144.80	-2.10%	13,281
Jun 29, 2026	151.90	151.90	145.60	147.90	147.90	-1.07%	2,155
Jun 26, 2026	153.40	155.90	147.40	149.50	149.50	-3.61%	1,827
Jun 24, 2026	156.60	156.60	155.10	155.10	155.10	0.78%	117
Jun 23, 2026	152.50	153.90	152.50	153.90	153.90	0.59%	185
Jun 22, 2026	147.90	153.00	147.90	153.00	153.00	2.27%	529
Jun 19, 2026	150.40	150.40	148.90	149.60	149.60	2.89%	475
Jun 18, 2026	151.40	151.40	144.00	145.40	145.40	-3.71%	2,418
Jun 17, 2026	153.80	153.80	150.90	151.00	151.00	-2.01%	679
Jun 16, 2026	153.40	156.90	153.40	154.10	154.10	0.65%	9,877
Jun 15, 2026	157.80	158.50	152.40	153.10	153.10	-4.61%	9,563
Jun 12, 2026	164.00	165.00	155.30	160.50	160.50	-0.50%	11,064
Jun 11, 2026	157.90	162.00	157.90	161.30	161.30	5.77%	22,647
Jun 10, 2026	148.00	152.50	146.20	152.50	152.50	2.56%	19,159
Jun 9, 2026	143.50	149.00	143.50	148.70	148.70	2.27%	7,462
Jun 8, 2026	145.60	146.90	145.00	145.40	145.40	-0.82%	3,181
Jun 5, 2026	143.50	146.60	143.50	146.60	146.60	2.16%	7,974
Jun 4, 2026	139.00	143.50	138.50	143.50	143.50	4.52%	13,432
Jun 3, 2026	135.00	137.30	134.30	137.30	137.30	-1.01%	3,071
Jun 2, 2026	138.40	139.00	137.90	138.70	138.70	1.24%	1,804
Jun 1, 2026	136.50	138.40	136.50	137.00	137.00	0.59%	1,725
May 29, 2026	138.00	140.50	136.20	136.20	136.20	-4.76%	19,697
May 28, 2026	141.60	143.10	137.00	143.00	143.00	1.20%	9,735
May 27, 2026	143.20	145.90	141.30	141.30	141.30	-0.56%	4,591
May 26, 2026	140.90	142.10	140.00	142.10	142.10	1.72%	1,440
May 22, 2026	149.90	149.90	139.70	139.70	139.70	-7.05%	3,907
May 21, 2026	148.80	151.20	148.80	150.30	150.30	1.08%	68,197
May 20, 2026	144.90	148.70	144.90	148.70	148.70	2.98%	1,650
May 19, 2026	142.70	145.60	142.70	144.40	144.40	1.33%	1,002
May 18, 2026	140.60	142.50	138.00	142.50	142.50	-0.70%	3,620
May 15, 2026	138.60	144.00	138.60	143.50	143.50	0.28%	48,765
May 13, 2026	141.20	143.60	141.10	143.10	143.10	1.78%	574
May 12, 2026	139.10	143.10	139.00	140.60	140.60	2.70%	8,967
May 11, 2026	132.00	139.20	129.00	136.90	136.90	5.31%	23,865
May 8, 2026	125.00	130.70	123.00	130.00	130.00	3.59%	14,901
May 7, 2026	128.80	129.00	125.50	125.50	125.50	-2.56%	9,661