STO:HAUTOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	151.70	151.70	149.50	150.40	150.40	1.48%	2,648
Jul 2, 2026	139.80	149.00	139.40	148.20	148.20	6.85%	698
Jul 1, 2026	141.90	141.90	138.70	138.70	138.70	-4.21%	11,723
Jun 30, 2026	150.60	151.80	144.80	144.80	144.80	-2.10%	13,281
Jun 29, 2026	151.90	151.90	145.60	147.90	147.90	-1.07%	2,155
Jun 26, 2026	153.40	155.90	147.40	149.50	149.50	-3.61%	1,827
Jun 24, 2026	156.60	156.60	155.10	155.10	155.10	0.78%	117
Jun 23, 2026	152.50	153.90	152.50	153.90	153.90	0.59%	185
Jun 22, 2026	147.90	153.00	147.90	153.00	153.00	2.27%	529
Jun 19, 2026	150.40	150.40	148.90	149.60	149.60	2.89%	475
Jun 18, 2026	151.40	151.40	144.00	145.40	145.40	-3.71%	2,418
Jun 17, 2026	153.80	153.80	150.90	151.00	151.00	-2.01%	679
Jun 16, 2026	153.40	156.90	153.40	154.10	154.10	0.65%	9,877
Jun 15, 2026	157.80	158.50	152.40	153.10	153.10	-4.61%	9,563
Jun 12, 2026	164.00	165.00	155.30	160.50	160.50	-0.50%	11,064
Jun 11, 2026	157.90	162.00	157.90	161.30	161.30	5.77%	22,647
Jun 10, 2026	148.00	152.50	146.20	152.50	152.50	2.56%	19,159
Jun 9, 2026	143.50	149.00	143.50	148.70	148.70	2.27%	7,462
Jun 8, 2026	145.60	146.90	145.00	145.40	145.40	-0.82%	3,181
Jun 5, 2026	143.50	146.60	143.50	146.60	146.60	2.16%	7,974
Jun 4, 2026	139.00	143.50	138.50	143.50	143.50	4.52%	13,432
Jun 3, 2026	135.00	137.30	134.30	137.30	137.30	-1.01%	3,071
Jun 2, 2026	138.40	139.00	137.90	138.70	138.70	1.24%	1,804
Jun 1, 2026	136.50	138.40	136.50	137.00	137.00	0.59%	1,725
May 29, 2026	138.00	140.50	136.20	136.20	136.20	-4.76%	19,697
May 28, 2026	141.60	143.10	137.00	143.00	143.00	1.20%	9,735
May 27, 2026	143.20	145.90	141.30	141.30	141.30	-0.56%	4,591
May 26, 2026	140.90	142.10	140.00	142.10	142.10	1.72%	1,440
May 22, 2026	149.90	149.90	139.70	139.70	139.70	-7.05%	3,907
May 21, 2026	148.80	151.20	148.80	150.30	150.30	1.08%	68,197
May 20, 2026	144.90	148.70	144.90	148.70	148.70	2.98%	1,650
May 19, 2026	142.70	145.60	142.70	144.40	144.40	1.33%	1,002
May 18, 2026	140.60	142.50	138.00	142.50	142.50	-0.70%	3,620
May 15, 2026	138.60	144.00	138.60	143.50	143.50	0.28%	48,765
May 13, 2026	141.20	143.60	141.10	143.10	143.10	1.78%	574
May 12, 2026	139.10	143.10	139.00	140.60	140.60	2.70%	8,967
May 11, 2026	132.00	139.20	129.00	136.90	136.90	5.31%	23,865
May 8, 2026	125.00	130.70	123.00	130.00	130.00	3.59%	14,901
May 7, 2026	128.80	129.00	125.50	125.50	125.50	-2.56%	9,661
May 6, 2026	130.60	130.70	128.60	128.80	128.80	1.02%	6,158
May 5, 2026	131.20	131.20	124.70	127.50	127.50	-3.26%	18,676
May 4, 2026	129.20	136.80	129.20	131.80	131.80	0.08%	12,405
Apr 30, 2026	132.70	133.40	131.70	131.70	131.70	-0.53%	570
Apr 29, 2026	131.50	133.40	127.10	132.40	132.40	0.61%	7,306
Apr 28, 2026	130.00	132.90	126.30	131.60	131.60	-1.42%	21,568
Apr 27, 2026	132.50	133.50	130.20	133.50	133.50	3.97%	5,065
Apr 24, 2026	132.10	134.90	128.40	128.40	128.40	-2.80%	3,520
Apr 23, 2026	132.90	134.40	131.20	132.10	132.10	2.32%	20,053
Apr 22, 2026	130.50	135.50	127.00	129.10	129.10	-3.51%	18,943
Apr 21, 2026	132.00	134.90	132.00	133.80	133.80	-0.52%	25,136