Skip to main content
logo
Heba Fastighets AB (publ) (STO:HEBA.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
24.45
+0.10 (0.41%)
At close: Jun 12, 2026

Heba Fastighets AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202624.4524.8024.3024.4524.450.41%118,605
Jun 11, 202624.3524.7024.1024.3524.35-1.02%198,230
Jun 10, 202624.3024.6524.2024.6024.601.23%89,887
Jun 9, 202624.3024.5023.9024.3024.300.62%63,228
Jun 8, 202624.1524.4523.9524.1524.15-106,721
Jun 5, 202624.3024.7524.1524.1524.15-0.82%141,695
Jun 4, 202624.6524.7024.2524.3524.35-0.41%63,249
Jun 3, 202624.9525.0024.3524.4524.45-1.81%127,721
Jun 2, 202625.2525.2524.9024.9024.90-114,318
Jun 1, 202625.1525.2524.8524.9024.90-1.97%213,031
May 29, 202625.5025.5025.1525.4025.400.59%89,379
May 28, 202625.2525.4025.1025.2525.25-0.79%42,001
May 27, 202625.2525.9525.2525.4525.450.59%63,822
May 26, 202626.2526.2525.3025.3025.30-1.75%57,005
May 25, 202625.9526.3025.7525.7525.75-0.39%55,712
May 22, 202626.2026.2025.6025.8525.850.19%93,377
May 21, 202626.3526.3525.6525.8025.80-53,231
May 20, 202625.5526.2025.4025.8025.800.19%131,070
May 19, 202625.7525.9525.5025.7525.751.18%131,819
May 18, 202625.0025.6024.8525.4525.452.00%163,315
May 15, 202625.3525.4024.9024.9524.95-0.80%137,946
May 13, 202625.4025.6025.1525.1525.15-1.18%20,289
May 12, 202625.5525.7025.4025.4525.45-0.97%44,577
May 11, 202625.1525.9025.1025.7025.702.39%111,511
May 8, 202625.7025.7025.1025.1025.10-1.95%234,326
May 7, 202625.7525.9025.3525.6025.60-90,783
May 6, 202625.3025.9025.1525.6025.601.79%139,963
May 5, 202625.3525.5525.0025.1525.15-0.59%195,171
May 4, 202625.3525.6525.0025.3025.30-0.59%140,795
Apr 30, 202625.0025.4525.0025.4525.451.19%74,201
Apr 29, 202625.4525.4524.9025.1525.15-89,638
Apr 28, 202625.2025.4524.9525.1525.15-0.59%128,469
Apr 27, 202625.7025.7525.3025.3025.30-0.59%126,121
Apr 24, 202625.9026.0025.3025.4525.45-1.55%306,125
Apr 23, 202627.2027.2026.4026.4025.85-3.30%269,125
Apr 22, 202627.3028.2026.9027.3026.730.37%174,826
Apr 21, 202628.2528.2527.2027.2026.63-1.09%61,344
Apr 20, 202627.6527.8527.2027.5026.93-1.79%132,624
Apr 17, 202627.5528.1527.4528.0027.421.45%109,315
Apr 16, 202627.5027.9527.3527.6027.030.36%68,304
Apr 15, 202627.2027.7027.2027.5026.930.92%42,182
Apr 14, 202627.4527.8027.2527.2526.68-0.18%90,109
Apr 13, 202627.2027.6027.0027.3026.73-0.73%79,434
Apr 10, 202627.5528.0027.4527.5026.93-0.72%98,956
Apr 9, 202628.1528.1527.7027.7027.12-1.60%58,880
Apr 8, 202628.7028.7028.1028.1527.561.44%117,785
Apr 7, 202628.0028.5527.4027.7527.17-0.89%98,435
Apr 2, 202627.8028.2527.2528.0027.42-0.88%31,553
Apr 1, 202627.5028.5027.5028.2527.661.62%49,426
Mar 31, 202627.5028.1027.4527.8027.221.09%103,868