Skip to main content
logo
Heliospectra AB (publ) (STO:HELIO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1050
-0.0030 (-2.78%)
Mar 20, 2026, 1:00 PM CET

Heliospectra AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.110.110.110.110.11-2.78%3,000
Mar 19, 20260.110.110.110.110.115.88%7,000
Mar 18, 20260.100.100.100.100.10-48,777
Mar 17, 20260.100.100.100.100.10-4.67%14,194
Mar 16, 20260.110.110.110.110.112.88%45,617
Mar 13, 20260.100.100.100.100.10-8,154
Mar 12, 20260.100.100.100.100.10-211
Mar 11, 20260.110.110.100.100.10-5.45%128,679
Mar 10, 20260.110.110.110.110.11-1.79%90
Mar 9, 20260.110.110.110.110.115.66%8,262
Mar 6, 20260.110.110.110.110.11-2.75%1,513
Mar 5, 20260.120.120.110.110.110.93%27,628
Mar 4, 20260.110.110.110.110.11-0.92%36,211
Mar 3, 20260.100.110.100.110.11-2.68%199
Mar 2, 20260.110.110.110.110.11--
Feb 27, 20260.100.110.100.110.1114.87%110,573
Feb 26, 20260.100.100.100.100.10-21,584
Feb 25, 20260.110.110.100.100.10-7.14%10,620
Feb 24, 20260.100.110.100.110.11-102,007
Feb 23, 20260.110.110.110.110.11-8.70%7,022
Feb 20, 20260.120.120.120.120.1215.00%12,641
Feb 19, 20260.100.100.100.100.10-1.96%1,713
Feb 18, 20260.100.100.100.100.102.00%7,217
Feb 17, 20260.100.100.100.100.10-1.96%3,000
Feb 16, 20260.100.100.100.100.10-1.92%5,150
Feb 13, 20260.100.100.100.100.101.96%450
Feb 12, 20260.100.100.100.100.102.00%3,798
Feb 11, 20260.100.100.100.100.10-1.96%50,000
Feb 10, 20260.100.100.100.100.100.99%23,551
Feb 9, 20260.100.100.100.100.10-1.94%7,187
Feb 6, 20260.100.110.100.100.101.98%32,809
Feb 5, 20260.100.100.100.100.101.00%8,614
Feb 4, 20260.100.100.100.100.10-66,797
Feb 3, 20260.100.100.100.100.10-2.91%33,202
Feb 2, 20260.090.100.090.100.1018.39%10,801
Jan 30, 20260.090.110.090.090.095.45%48,253
Jan 29, 20260.100.100.080.080.08-13.16%23,858
Jan 28, 20260.080.100.080.100.106.74%206,631
Jan 27, 20260.120.120.080.090.09-19.09%13,878
Jan 26, 20260.110.110.110.110.11-0.90%10,363
Jan 23, 20260.110.110.080.110.11-4.31%47,164
Jan 22, 20260.120.120.120.120.1214.85%83,745
Jan 21, 20260.090.100.090.100.109.78%15,339
Jan 20, 20260.090.090.090.090.092.22%3,813
Jan 19, 20260.090.090.090.090.09-2.17%95,989
Jan 16, 20260.090.090.090.090.09-0.54%14,061
Jan 15, 20260.090.090.090.090.09-7.04%2,080
Jan 14, 20260.090.100.090.100.1010.56%89,898
Jan 13, 20260.090.090.090.090.09-1.10%39,402
Jan 12, 20260.090.090.090.090.09-4.21%40