Skip to main content
logo
Heliospectra AB (publ) (STO:HELIO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0950
+0.0060 (6.74%)
At close: Jan 28, 2026

Heliospectra AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20260.080.100.080.100.106.74%206,631
Jan 27, 20260.120.120.080.090.09-19.09%13,878
Jan 26, 20260.110.110.110.110.11-0.90%10,363
Jan 23, 20260.110.110.080.110.11-4.31%47,164
Jan 22, 20260.120.120.120.120.1214.85%83,745
Jan 21, 20260.090.100.090.100.109.78%15,339
Jan 20, 20260.090.090.090.090.092.22%3,813
Jan 19, 20260.090.090.090.090.09-2.17%95,989
Jan 16, 20260.090.090.090.090.09-0.54%14,061
Jan 15, 20260.090.090.090.090.09-7.04%2,080
Jan 14, 20260.090.100.090.100.1010.56%89,898
Jan 13, 20260.090.090.090.090.09-1.10%39,402
Jan 12, 20260.090.090.090.090.09-4.21%40
Jan 9, 20260.100.100.090.100.104.97%205,548
Jan 8, 20260.090.100.090.090.09-7.65%9,780
Jan 7, 20260.090.100.090.100.10-14.78%13,680
Jan 5, 20260.120.120.120.120.12-5,347
Jan 2, 20260.090.120.090.120.1227.78%70,395
Dec 30, 20250.090.090.090.090.09-0.55%54,945
Dec 29, 20250.090.090.090.090.09-23,362
Dec 23, 20250.090.090.090.090.09-56,545
Dec 22, 20250.090.090.090.090.09-1.09%121,197
Dec 19, 20250.090.090.090.090.09-2.66%32,038
Dec 18, 20250.090.090.090.090.09-1.57%15,075
Dec 17, 20250.090.100.090.100.10-1.04%25,412
Dec 16, 20250.100.100.100.100.10-3.02%15,500
Dec 15, 20250.100.100.100.100.101.02%16,721
Dec 12, 20250.100.100.100.100.101.55%48,958
Dec 11, 20250.090.100.090.100.10-1.52%14,301
Dec 10, 20250.100.100.090.100.1010.06%18,501
Dec 9, 20250.090.090.090.090.09-1.10%39,499
Dec 8, 20250.100.100.090.090.09-8.59%45,053
Dec 5, 20250.100.100.090.100.10-1.00%10,319
Dec 4, 20250.100.100.090.100.10-4.76%80,671
Dec 3, 20250.100.110.100.110.115.53%81,436
Dec 2, 20250.100.100.080.100.100.51%107,104
Dec 1, 20250.100.100.100.100.10-40,274
Nov 28, 20250.090.100.090.100.108.20%43,465
Nov 27, 20250.080.090.080.090.0931.65%26,802
Nov 26, 20250.090.090.070.070.07-21.91%102,454
Nov 25, 20250.090.090.090.090.0911.25%69,808
Nov 24, 20250.090.090.080.080.08-5.88%43,111
Nov 21, 20250.090.090.090.090.092.41%93,045
Nov 20, 20250.080.080.080.080.080.61%321
Nov 19, 20250.090.100.080.080.08-2.94%44,650
Nov 18, 20250.080.090.080.090.09-3.41%25,052
Nov 17, 20250.090.090.090.090.09-2.22%33,246
Nov 14, 20250.090.090.090.090.09-2,777
Nov 13, 20250.090.090.090.090.09-8.63%49,896
Nov 12, 20250.090.100.090.100.1012.57%84,044