Heliospectra AB (publ) (STO:HELIO)
Sweden · Delayed Price · Currency is SEK 0.2360
0.00 (0.00%)
Aug 22, 2025, 9:00 AM CET
Heliospectra AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 227 |
| Aug 21, 2025 | 0.23 | 0.27 | 0.23 | 0.24 | 0.24 | -0.84% | 2,954 |
| Aug 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2,244 |
| Aug 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 101 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.03% | 24,115 |
| Aug 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 564 |
| Aug 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 150 |
| Aug 13, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.50% | 6,451 |
| Aug 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | 8,000 |
| Aug 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,488 |
| Aug 8, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.80% | 222 |
| Aug 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.34% | 1,200 |
| Aug 6, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | - | 17,266 |
| Aug 5, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.67% | 67,421 |
| Aug 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 23,248 |
| Aug 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,749 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 30, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -6.72% | 16,636 |
| Jul 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,800 |
| Jul 28, 2025 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.75% | 7,521 |
| Jul 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 9.02% | 2,979 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.40% | 20,247 |
| Jul 23, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -2.34% | 5,315 |
| Jul 22, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.79% | 15,124 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.60% | 111,724 |
| Jul 18, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 59,338 |
| Jul 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | 40,862 |
| Jul 16, 2025 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -7.46% | 7,678 |
| Jul 15, 2025 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | -0.74% | 102,210 |
| Jul 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.75% | 50,333 |
| Jul 11, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.08% | 90,470 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 122,838 |
| Jul 9, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -2.34% | 22,464 |
| Jul 8, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 5.79% | 33,452 |
| Jul 7, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -10.37% | 2,000 |
| Jul 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.05% | 31 |
| Jul 3, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.50% | 32,500 |
| Jul 2, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | -2.92% | 3,611 |
| Jul 1, 2025 | 0.28 | 0.28 | 0.24 | 0.27 | 0.27 | -2.14% | 75,108 |
| Jun 30, 2025 | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -3.45% | 3,504 |
| Jun 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.41% | 5,093 |
| Jun 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,300 |
| Jun 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 11,909 |
| Jun 24, 2025 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | -5.56% | 7,047 |
| Jun 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | 1,860 |
| Jun 19, 2025 | 0.28 | 0.29 | 0.25 | 0.29 | 0.29 | 7.41% | 68,081 |
| Jun 18, 2025 | 0.23 | 0.28 | 0.23 | 0.27 | 0.27 | -4.93% | 5,130 |
| Jun 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,500 |
| Jun 16, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.43% | 22,175 |
| Jun 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.45% | 3,856 |