Skip to main content
logo
Heliospectra AB (publ) (STO:HELIO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0940
0.00 (0.00%)
Jul 22, 2026, 3:00 PM CET

Heliospectra AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20260.100.100.090.090.091.08%23,585
Jul 21, 20260.090.090.090.090.09-27,008
Jul 20, 20260.090.090.090.090.09-0.53%7,000
Jul 16, 20260.090.090.090.090.09-12.62%500
Jul 15, 20260.110.110.090.110.1115.05%2,718
Jul 14, 20260.100.100.090.090.09-199,485
Jul 13, 20260.090.090.090.090.09-10
Jul 10, 20260.090.090.090.090.09-2.11%42,662
Jul 9, 20260.100.100.100.100.10-5.00%3,000
Jul 8, 20260.090.100.090.100.107.53%5,282
Jul 7, 20260.100.100.090.090.09-7.00%72,644
Jul 6, 20260.100.100.100.100.10-3.85%3,450
Jul 3, 20260.090.100.090.100.100.97%8,288
Jul 1, 20260.090.100.090.100.1010.16%62,380
Jun 30, 20260.100.100.090.090.09-6.03%15,076
Jun 26, 20260.110.110.100.100.1010.56%15,713
Jun 25, 20260.110.110.090.090.09-17.43%78,805
Jun 24, 20260.090.110.090.110.1123.86%24,815
Jun 23, 20260.100.110.090.090.09-7.37%411,403
Jun 22, 20260.090.110.090.100.1010.47%10,193
Jun 18, 20260.090.090.090.090.09-0.58%21,253
Jun 17, 20260.090.090.090.090.09-62,316
Jun 16, 20260.090.090.090.090.09-3.89%17,800
Jun 15, 20260.090.090.090.090.091.69%9,613
Jun 12, 20260.090.110.090.090.09-4,650
Jun 11, 20260.090.090.090.090.09-8.29%11,166
Jun 10, 20260.100.100.100.100.100.52%20,888
Jun 9, 20260.090.100.090.100.10-10.28%15,300
Jun 8, 20260.110.110.090.110.11-1.83%14,989
Jun 5, 20260.110.110.110.110.1118.48%10,000
Jun 4, 20260.090.090.090.090.09-3.16%34,468
Jun 3, 20260.100.100.100.100.10-19,082
Jun 2, 20260.100.100.100.100.10-9,373
Jun 1, 20260.100.100.100.100.10-5.00%50,500
May 29, 20260.100.100.100.100.10-5,000
May 28, 20260.100.100.100.100.10-3.85%7,500
May 27, 20260.100.100.090.100.10-8,879
May 26, 20260.100.100.100.100.104.00%1,000
May 25, 20260.090.100.090.100.106.38%90,543
May 22, 20260.110.110.090.090.09-12.96%65,546
May 21, 20260.110.110.110.110.113.85%517
May 20, 20260.110.110.100.100.10-0.95%1,222
May 19, 20260.100.110.100.110.11-52,030
May 18, 20260.090.110.090.110.1116.67%11,816
May 15, 20260.100.100.090.090.09-10.00%14,920
May 13, 20260.100.100.100.100.10-2.91%7,000
May 12, 20260.100.100.100.100.10-1.90%21,900
May 11, 20260.110.110.110.110.11-0.94%16,424
May 8, 20260.090.110.090.110.1132.50%7,802
May 7, 20260.110.110.080.080.08-28.57%334,413