Hexagon AB (publ) (STO:HEXA.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
115.95
-0.10 (-0.09%)
Oct 6, 2025, 5:29 PM CET

Hexagon AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2025116.05116.85114.50115.95115.95-0.09%2,957,020
Oct 3, 2025116.00116.35115.00116.05116.050.52%2,793,026
Oct 2, 2025114.60116.45114.45115.45115.451.63%1,899,602
Oct 1, 2025111.05113.65111.00113.60113.601.52%6,318,024
Sep 30, 2025110.15112.20110.05111.90111.901.13%4,315,848
Sep 29, 2025111.45112.40110.10110.65110.65-0.27%4,609,539
Sep 26, 2025111.20111.75110.45110.95110.95-0.27%5,210,806
Sep 25, 2025114.55115.20111.00111.25111.25-4.09%3,682,019
Sep 24, 2025117.50117.55115.45116.00116.00-1.44%2,875,784
Sep 23, 2025117.95118.90116.95117.70117.700.09%3,665,064
Sep 22, 2025116.00118.15115.55117.60117.601.47%6,493,829
Sep 19, 2025114.15116.70113.70115.90115.902.11%6,401,785
Sep 18, 2025111.00114.25110.70113.50113.503.23%3,044,114
Sep 17, 2025109.95110.40109.35109.95109.950.59%2,500,727
Sep 16, 2025109.25110.45108.85109.30109.300.41%3,380,485
Sep 15, 2025108.85109.90108.35108.85108.850.65%1,726,107
Sep 12, 2025109.05109.50107.75108.15108.15-0.64%1,857,465
Sep 11, 2025108.55109.90107.55108.85108.850.28%2,027,273
Sep 10, 2025110.60111.20108.55108.55108.55-1.45%3,454,686
Sep 9, 2025111.05112.25109.30110.15110.15-1.08%5,569,863
Sep 8, 2025110.35111.35109.40111.35111.351.14%2,231,863
Sep 5, 2025108.00110.80107.80110.10110.107.36%5,054,948
Sep 4, 2025103.10103.55102.30102.55102.55-0.49%1,626,461
Sep 3, 2025102.50103.65101.90103.05103.051.33%1,915,213
Sep 2, 2025104.90105.20101.45101.70101.70-3.24%2,104,698
Sep 1, 2025105.10106.10104.95105.10105.10-0.24%1,486,176
Aug 29, 2025105.55106.70105.15105.35105.35-1.95%2,258,043
Aug 28, 2025107.40108.40107.00107.45107.450.56%2,875,281
Aug 27, 2025107.40107.60106.20106.85106.85-0.70%1,837,220
Aug 26, 2025106.85108.50106.85107.60107.600.14%4,429,800
Aug 25, 2025108.05108.40107.10107.45107.45-1.60%1,993,541
Aug 22, 2025106.30109.20106.30109.20109.202.30%1,665,515
Aug 21, 2025107.00108.00106.40106.75106.75-0.51%1,931,818
Aug 20, 2025106.80108.45106.65107.30107.30-0.60%1,322,807
Aug 19, 2025107.30108.25106.90107.95107.951.22%2,509,272
Aug 18, 2025107.85108.45106.15106.65106.65-0.93%3,286,572
Aug 15, 2025107.20108.60107.10107.65107.650.70%2,483,226
Aug 14, 2025108.55108.55106.45106.90106.90-1.57%2,628,886
Aug 13, 2025109.05109.05108.20108.60108.600.18%1,915,560
Aug 12, 2025108.50109.25108.10108.40108.400.14%2,522,334
Aug 11, 2025109.60109.70108.10108.25108.25-0.92%1,565,131
Aug 8, 2025108.45109.25107.95109.25109.250.74%1,477,667
Aug 7, 2025106.85109.05106.85108.45108.451.50%2,236,523
Aug 6, 2025107.15107.75106.40106.85106.850.19%2,373,014
Aug 5, 2025107.20107.25106.00106.65106.650.33%2,663,108
Aug 4, 2025106.75106.95105.65106.30106.300.28%1,961,850
Aug 1, 2025107.00107.25105.30106.00106.00-1.81%3,330,577
Jul 31, 2025109.25110.15107.95107.95107.95-1.19%2,878,358
Jul 30, 2025108.75110.40108.60109.25109.250.46%2,713,855
Jul 29, 2025111.30112.35108.75108.75108.75-2.20%1,400,060