Hexagon AB (publ) (STO:HEXA.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
116.85
-0.90 (-0.76%)
Oct 30, 2025, 5:29 PM CET

Hexagon AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025118.10118.30116.30116.85116.85-0.76%1,669,165
Oct 29, 2025119.35119.50117.75117.75117.75-1.34%1,788,548
Oct 28, 2025119.75120.00118.20119.35119.35-0.67%2,250,724
Oct 27, 2025120.05120.25118.40120.15120.15-0.58%2,627,882
Oct 24, 2025114.55122.10114.40120.85120.856.71%5,973,364
Oct 23, 2025113.00113.95111.20113.25113.25-0.22%4,218,417
Oct 22, 2025114.00114.15112.35113.50113.50-1.39%2,299,280
Oct 21, 2025113.85115.10113.55115.10115.101.19%1,802,322
Oct 20, 2025112.85113.95112.15113.75113.751.34%2,563,826
Oct 17, 2025111.60112.50110.55112.25112.25-0.58%3,346,356
Oct 16, 2025113.55113.65112.20112.90112.90-0.44%1,796,073
Oct 15, 2025113.30114.00112.85113.40113.401.75%1,677,959
Oct 14, 2025111.85111.85110.15111.45111.45-1.42%2,048,545
Oct 13, 2025113.10113.80111.90113.05113.050.58%1,598,257
Oct 10, 2025115.00115.85112.30112.40112.40-2.26%2,090,982
Oct 9, 2025116.15117.40114.70115.00115.00-0.73%3,030,170
Oct 8, 2025114.80116.45114.40115.85115.850.70%2,209,377
Oct 7, 2025115.95116.00114.55115.05115.05-0.78%1,455,469
Oct 6, 2025116.05116.85114.50115.95115.95-0.09%2,957,020
Oct 3, 2025116.00116.35115.00116.05116.050.52%2,793,026
Oct 2, 2025114.60116.45114.45115.45115.451.63%1,899,602
Oct 1, 2025111.05113.65111.00113.60113.601.52%6,318,024
Sep 30, 2025110.15112.20110.05111.90111.901.13%4,315,848
Sep 29, 2025111.45112.40110.10110.65110.65-0.27%4,609,539
Sep 26, 2025111.20111.75110.45110.95110.95-0.27%5,210,806
Sep 25, 2025114.55115.20111.00111.25111.25-4.09%3,682,019
Sep 24, 2025117.50117.55115.45116.00116.00-1.44%2,875,784
Sep 23, 2025117.95118.90116.95117.70117.700.09%3,665,064
Sep 22, 2025116.00118.15115.55117.60117.601.47%6,493,829
Sep 19, 2025114.15116.70113.70115.90115.902.11%6,401,785
Sep 18, 2025111.00114.25110.70113.50113.503.23%3,044,114
Sep 17, 2025109.95110.40109.35109.95109.950.59%2,500,727
Sep 16, 2025109.25110.45108.85109.30109.300.41%3,380,485
Sep 15, 2025108.85109.90108.35108.85108.850.65%1,726,107
Sep 12, 2025109.05109.50107.75108.15108.15-0.64%1,857,465
Sep 11, 2025108.55109.90107.55108.85108.850.28%2,027,273
Sep 10, 2025110.60111.20108.55108.55108.55-1.45%3,454,686
Sep 9, 2025111.05112.25109.30110.15110.15-1.08%5,569,863
Sep 8, 2025110.35111.35109.40111.35111.351.14%2,231,863
Sep 5, 2025108.00110.80107.80110.10110.107.36%5,054,948
Sep 4, 2025103.10103.55102.30102.55102.55-0.49%1,626,461
Sep 3, 2025102.50103.65101.90103.05103.051.33%1,915,213
Sep 2, 2025104.90105.20101.45101.70101.70-3.24%2,104,698
Sep 1, 2025105.10106.10104.95105.10105.10-0.24%1,486,176
Aug 29, 2025105.55106.70105.15105.35105.35-1.95%2,258,043
Aug 28, 2025107.40108.40107.00107.45107.450.56%2,875,281
Aug 27, 2025107.40107.60106.20106.85106.85-0.70%1,837,220
Aug 26, 2025106.85108.50106.85107.60107.600.14%4,429,800
Aug 25, 2025108.05108.40107.10107.45107.45-1.60%1,993,541
Aug 22, 2025106.30109.20106.30109.20109.202.30%1,665,515