High Coast Distillery AB (Publ) (STO:HIGHCO.B)
Sweden · Delayed Price · Currency is SEK 28.60
0.00 (0.00%)
Jul 20, 2026, 1:13 PM CET
STO:HIGHCO.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | 200 |
| Jul 17, 2026 | 27.20 | 28.40 | 27.20 | 28.40 | 28.40 | 4.41% | 25 |
| Jul 16, 2026 | 28.60 | 28.60 | 27.20 | 27.20 | 27.20 | -2.86% | 143 |
| Jul 15, 2026 | 28.80 | 28.80 | 28.00 | 28.00 | 28.00 | - | 226 |
| Jul 14, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | - | 40 |
| Jul 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | 20 |
| Jul 10, 2026 | 29.00 | 29.20 | 28.20 | 28.20 | 28.20 | -2.76% | 115 |
| Jul 9, 2026 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 1.40% | 319 |
| Jul 8, 2026 | 27.00 | 28.60 | 27.00 | 28.60 | 28.60 | - | 71 |
| Jul 6, 2026 | 28.40 | 28.60 | 27.00 | 28.60 | 28.60 | 0.70% | 984 |
| Jul 3, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 4.41% | 272 |
| Jul 2, 2026 | 28.20 | 28.20 | 27.00 | 27.20 | 27.20 | -4.23% | 1,081 |
| Jul 1, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 9.23% | 39 |
| Jun 30, 2026 | 29.00 | 29.20 | 26.00 | 26.00 | 26.00 | -12.16% | 2,353 |
| Jun 29, 2026 | 29.80 | 30.00 | 29.60 | 29.60 | 29.60 | -3.27% | 323 |
| Jun 25, 2026 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | -1.29% | 245 |
| Jun 24, 2026 | 31.20 | 31.20 | 31.00 | 31.00 | 31.00 | 4.03% | 123 |
| Jun 23, 2026 | 31.80 | 31.80 | 29.80 | 29.80 | 29.80 | -1.32% | 1,029 |
| Jun 22, 2026 | 31.20 | 31.20 | 30.20 | 30.20 | 30.20 | -4.43% | 112 |
| Jun 18, 2026 | 31.60 | 31.80 | 31.20 | 31.60 | 31.60 | -1.25% | 368 |
| Jun 17, 2026 | 32.80 | 32.80 | 30.40 | 32.00 | 32.00 | - | 145 |
| Jun 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.91% | 127 |
| Jun 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | 146 |
| Jun 12, 2026 | 30.20 | 31.00 | 30.20 | 31.00 | 31.00 | -1.90% | 27 |
| Jun 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 3.95% | 19 |
| Jun 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 2.01% | 961 |
| Jun 9, 2026 | 31.80 | 31.80 | 29.80 | 29.80 | 29.80 | 0.68% | 2,118 |
| Jun 8, 2026 | 30.40 | 30.60 | 29.60 | 29.60 | 29.60 | -8.07% | 680 |
| Jun 5, 2026 | 30.40 | 32.20 | 30.40 | 32.20 | 32.20 | 4.55% | 25 |
| Jun 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -6.10% | 47 |
| Jun 3, 2026 | 28.80 | 33.00 | 27.60 | 32.80 | 32.80 | 10.81% | 3,160 |
| Jun 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | 482 |
| Jun 1, 2026 | 29.80 | 30.00 | 29.40 | 30.00 | 30.00 | - | 2,749 |
| May 29, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | - | 407 |
| May 28, 2026 | 30.40 | 30.40 | 30.00 | 30.00 | 30.00 | -1.32% | 1,555 |
| May 27, 2026 | 30.80 | 30.80 | 30.40 | 30.40 | 30.40 | -1.30% | 1,388 |
| May 26, 2026 | 31.00 | 31.20 | 30.80 | 30.80 | 30.80 | -1.91% | 370 |
| May 25, 2026 | 32.40 | 33.00 | 31.20 | 31.40 | 31.40 | -1.26% | 465 |
| May 22, 2026 | 32.60 | 32.60 | 31.20 | 31.80 | 31.80 | -1.85% | 1,439 |
| May 21, 2026 | 32.20 | 32.40 | 32.20 | 32.40 | 32.40 | - | 46 |
| May 20, 2026 | 31.60 | 32.40 | 31.40 | 32.40 | 32.40 | 4.52% | 1,672 |
| May 19, 2026 | 31.20 | 31.20 | 31.00 | 31.00 | 31.00 | -4.32% | 1,373 |
| May 18, 2026 | 32.40 | 32.40 | 31.20 | 32.40 | 32.40 | - | 395 |
| May 15, 2026 | 32.60 | 33.00 | 30.20 | 32.40 | 32.40 | 5.19% | 1,927 |
| May 13, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | -1.28% | 201 |
| May 12, 2026 | 31.20 | 32.40 | 31.20 | 31.20 | 31.20 | -0.64% | 1,371 |
| May 11, 2026 | 31.20 | 32.40 | 31.20 | 31.40 | 31.40 | -1.26% | 407 |
| May 8, 2026 | 31.80 | 32.00 | 31.80 | 31.80 | 31.80 | -3.05% | 352 |
| May 7, 2026 | 33.80 | 33.80 | 32.80 | 32.80 | 32.80 | 3.14% | 61 |
| May 6, 2026 | 32.00 | 34.40 | 31.00 | 31.80 | 31.80 | -0.62% | 155 |