Skip to main content
logo
Hufvudstaden AB (publ) (STO:HUFV.A)
Sweden flag Sweden · Delayed Price · Currency is SEK
126.60
+0.80 (0.64%)
May 27, 2026, 3:12 PM CET

Hufvudstaden AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 2026128.40128.40125.60125.80125.80-1.10%96,277
May 25, 2026128.00128.50127.10127.20127.200.24%91,216
May 22, 2026126.50128.10126.30126.90126.90-104,685
May 21, 2026127.90128.00126.50126.90126.90-0.86%131,329
May 20, 2026126.20128.10125.30128.00128.001.35%163,768
May 19, 2026123.90127.20123.90126.30126.301.53%135,236
May 18, 2026122.00124.40121.90124.40124.401.06%184,203
May 15, 2026122.80123.60122.50123.10123.100.24%120,701
May 13, 2026123.80124.20122.80122.80122.80-1.13%65,021
May 12, 2026123.70124.80123.20124.20124.20-0.40%119,812
May 11, 2026123.50125.00122.40124.70124.700.73%178,066
May 8, 2026123.10124.80122.60123.80123.800.81%231,501
May 7, 2026124.70125.10121.50122.80122.80-1.52%294,105
May 6, 2026124.00126.90124.00124.70124.700.73%234,530
May 5, 2026121.80123.80121.80123.80123.801.56%205,281
May 4, 2026124.60124.80121.00121.90121.90-0.65%142,272
Apr 30, 2026121.30122.70121.20122.70122.700.57%133,753
Apr 29, 2026122.20122.60120.90122.00122.00-0.08%100,268
Apr 28, 2026122.50123.30121.30122.10122.10-0.25%80,142
Apr 27, 2026123.50123.60122.40122.40122.40-0.97%65,651
Apr 24, 2026123.80124.40122.80123.60123.60-0.64%81,138
Apr 23, 2026127.00127.40124.30124.40124.40-1.89%56,444
Apr 22, 2026126.30127.90125.80126.80126.800.56%206,132
Apr 21, 2026126.70127.20125.70126.10126.10-0.39%124,342
Apr 20, 2026127.50128.10126.10126.60126.60-1.02%154,326
Apr 17, 2026127.20128.30127.00127.90127.900.71%194,542
Apr 16, 2026125.70127.70125.10127.00127.001.36%138,142
Apr 15, 2026124.00125.50124.00125.30125.300.32%2,097,701
Apr 14, 2026123.00125.10123.00124.90124.901.79%143,731
Apr 13, 2026121.70122.70121.00122.70122.700.49%134,748
Apr 10, 2026121.00122.40120.80122.10122.100.58%105,976
Apr 9, 2026121.00121.40119.80121.40121.400.66%96,195
Apr 8, 2026123.30123.80120.40120.60120.600.84%307,762
Apr 7, 2026120.70121.40119.40119.60119.60-0.08%110,374
Apr 2, 2026120.50120.70119.60119.70119.70-0.75%91,849
Apr 1, 2026121.00122.20120.60120.60120.600.92%149,839
Mar 31, 2026118.70120.60118.70119.50119.500.67%339,335
Mar 30, 2026115.50118.90115.50118.70118.702.86%268,825
Mar 27, 2026116.10116.30115.00115.40115.40-0.86%202,919
Mar 26, 2026116.80117.00115.70116.40116.40-0.51%239,460
Mar 25, 2026116.10117.80115.90117.00117.000.86%139,305
Mar 24, 2026115.50116.40115.00116.00116.000.78%190,854
Mar 23, 2026116.30117.90113.30115.10115.10-3.84%398,300
Mar 20, 2026120.90121.90118.00119.70119.70-0.66%1,052,785
Mar 19, 2026123.90124.90122.70123.40120.50-1.04%302,636
Mar 18, 2026124.70125.70124.10124.70121.77-0.24%156,052
Mar 17, 2026125.40126.60124.30125.00122.06-0.32%101,033
Mar 16, 2026124.30126.00124.20125.40122.450.72%115,211
Mar 13, 2026124.80125.60124.10124.50121.57-0.56%190,472
Mar 12, 2026123.70125.50123.70125.20122.260.72%314,041