Skip to main content
logo
Hufvudstaden AB (publ) (STO:HUFV.A)
Sweden flag Sweden · Delayed Price · Currency is SEK
120.60
+0.10 (0.08%)
Aug 19, 2026, 5:29 PM CET

Hufvudstaden AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2026120.50120.80119.20120.60120.600.08%196,662
Aug 18, 2026119.50120.60119.40120.50120.500.92%119,338
Aug 17, 2026120.60120.80119.40119.40119.40-1.32%91,173
Aug 14, 2026122.20122.20120.60121.00121.00-0.66%81,976
Aug 13, 2026121.60122.60120.80121.80121.800.50%110,969
Aug 12, 2026120.60121.60120.00121.20121.200.75%218,125
Aug 11, 2026120.70120.70118.80120.30120.30-0.08%259,166
Aug 10, 2026122.00122.00120.10120.40120.40-1.07%93,913
Aug 7, 2026120.30122.00119.80121.70121.700.83%144,287
Aug 6, 2026121.50121.90119.80120.70120.70-0.66%158,259
Aug 5, 2026122.10122.60121.50121.50121.50-0.82%103,849
Aug 4, 2026122.20122.60121.30122.50122.500.25%102,910
Aug 3, 2026121.20122.50120.70122.20122.200.83%112,425
Jul 31, 2026122.40123.20121.20121.20121.20-1.06%134,425
Jul 30, 2026121.20124.90121.20122.50122.500.08%134,734
Jul 29, 2026121.30122.60120.30122.40122.400.99%166,465
Jul 28, 2026120.60121.50120.00121.20121.200.41%207,885
Jul 27, 2026119.50120.80119.40120.70120.701.17%160,575
Jul 24, 2026118.80119.70118.40119.30119.300.42%131,372
Jul 23, 2026120.20120.40118.60118.80118.80-1.16%126,826
Jul 22, 2026119.70121.20119.20120.20120.200.59%119,307
Jul 21, 2026119.50120.60118.90119.50119.50-98,318
Jul 20, 2026120.70120.90119.40119.50119.50-0.99%78,925
Jul 17, 2026120.90122.00120.70120.70120.70-0.17%1,419,343
Jul 16, 2026121.70121.90120.60120.90120.90-0.66%70,374
Jul 15, 2026122.20122.60120.70121.70121.70-0.16%97,923
Jul 14, 2026121.00122.00119.70121.90121.900.41%103,620
Jul 13, 2026121.40121.80120.80121.40121.40-0.08%60,948
Jul 10, 2026122.00123.60121.30121.50121.50-0.41%95,948
Jul 9, 2026121.30122.00120.30122.00122.001.41%149,062
Jul 8, 2026123.20123.20118.70120.30120.30-2.83%311,518
Jul 7, 2026122.30124.00122.20123.80123.801.14%123,579
Jul 6, 2026122.60123.80122.20122.40122.40-0.16%98,282
Jul 3, 2026121.50123.10121.50122.60122.600.91%102,365
Jul 2, 2026119.30121.60119.10121.50121.501.76%288,047
Jul 1, 2026119.40120.10118.30119.40119.40-0.17%139,874
Jun 30, 2026119.50120.00118.10119.60119.600.50%309,950
Jun 29, 2026120.20120.20118.30119.00119.00-0.92%101,696
Jun 26, 2026120.00120.50119.40120.10120.100.08%91,446
Jun 25, 2026120.00120.90119.40120.00120.000.59%120,854
Jun 24, 2026118.40120.10117.60119.30119.300.76%487,259
Jun 23, 2026118.90119.50118.20118.40118.40-0.59%204,821
Jun 22, 2026117.90119.10117.10119.10119.100.59%125,531
Jun 18, 2026118.00118.40116.80118.40118.400.17%274,691
Jun 17, 2026119.00119.00117.40118.20118.20-0.67%158,560
Jun 16, 2026119.10119.60118.20119.00119.00-0.34%164,621
Jun 15, 2026119.80121.10119.40119.40119.40-155,146
Jun 12, 2026119.40120.30118.20119.40119.400.51%281,587
Jun 11, 2026119.40119.90118.10118.80118.80-0.59%336,907
Jun 10, 2026119.00119.80118.30119.50119.500.42%272,330