Humana AB (publ) (STO:HUM)
Sweden · Delayed Price · Currency is SEK 62.70
+0.30 (0.48%)
Aug 14, 2026, 5:29 PM CET
Humana AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 62.40 | 63.00 | 62.10 | 62.70 | 62.70 | 0.48% | 108,084 |
| Aug 13, 2026 | 61.90 | 62.60 | 61.90 | 62.40 | 62.40 | 0.97% | 57,143 |
| Aug 12, 2026 | 61.90 | 62.30 | 61.50 | 61.80 | 61.80 | - | 26,543 |
| Aug 11, 2026 | 62.20 | 62.50 | 61.80 | 61.80 | 61.80 | -0.48% | 60,851 |
| Aug 10, 2026 | 62.30 | 62.80 | 61.40 | 62.10 | 62.10 | -0.48% | 38,982 |
| Aug 7, 2026 | 62.80 | 63.50 | 62.10 | 62.40 | 62.40 | -0.79% | 49,497 |
| Aug 6, 2026 | 63.70 | 63.70 | 62.40 | 62.90 | 62.90 | - | 41,475 |
| Aug 5, 2026 | 62.20 | 63.30 | 62.20 | 62.90 | 62.90 | 0.80% | 26,239 |
| Aug 4, 2026 | 62.60 | 63.00 | 62.40 | 62.40 | 62.40 | -0.16% | 42,278 |
| Aug 3, 2026 | 63.10 | 63.30 | 62.30 | 62.50 | 62.50 | -0.79% | 94,825 |
| Jul 31, 2026 | 63.40 | 63.80 | 62.90 | 63.00 | 63.00 | -0.63% | 30,234 |
| Jul 30, 2026 | 62.60 | 63.70 | 62.60 | 63.40 | 63.40 | 1.44% | 36,562 |
| Jul 29, 2026 | 61.20 | 62.90 | 61.20 | 62.50 | 62.50 | 0.32% | 36,996 |
| Jul 28, 2026 | 62.60 | 63.20 | 61.80 | 62.30 | 62.30 | -0.48% | 97,460 |
| Jul 27, 2026 | 61.90 | 63.20 | 61.80 | 62.60 | 62.60 | 1.13% | 70,872 |
| Jul 24, 2026 | 62.90 | 62.90 | 60.80 | 61.90 | 61.90 | 1.14% | 53,177 |
| Jul 23, 2026 | 61.40 | 62.10 | 61.10 | 61.20 | 61.20 | -1.61% | 142,224 |
| Jul 22, 2026 | 61.90 | 62.90 | 61.50 | 62.20 | 62.20 | 0.81% | 88,694 |
| Jul 21, 2026 | 62.80 | 63.10 | 61.40 | 61.70 | 61.70 | -1.28% | 85,090 |
| Jul 20, 2026 | 63.00 | 63.70 | 62.50 | 62.50 | 62.50 | -0.32% | 159,774 |
| Jul 17, 2026 | 61.50 | 63.80 | 61.50 | 62.70 | 62.70 | -0.95% | 49,397 |
| Jul 16, 2026 | 63.00 | 63.50 | 62.80 | 63.30 | 63.30 | 0.48% | 139,713 |
| Jul 15, 2026 | 61.70 | 63.10 | 61.60 | 63.00 | 63.00 | 1.94% | 75,038 |
| Jul 14, 2026 | 62.20 | 62.60 | 61.60 | 61.80 | 61.80 | -0.96% | 140,261 |
| Jul 13, 2026 | 62.20 | 62.60 | 61.70 | 62.40 | 62.40 | 0.16% | 228,523 |
| Jul 10, 2026 | 62.70 | 63.10 | 62.20 | 62.30 | 62.30 | -0.80% | 142,726 |
| Jul 9, 2026 | 62.70 | 63.60 | 62.50 | 62.80 | 62.80 | - | 144,049 |
| Jul 8, 2026 | 66.10 | 66.50 | 62.70 | 62.80 | 62.80 | -4.85% | 129,499 |
| Jul 7, 2026 | 65.70 | 66.70 | 65.70 | 66.00 | 66.00 | 1.54% | 253,039 |
| Jul 6, 2026 | 65.40 | 67.10 | 65.00 | 65.00 | 65.00 | -1.81% | 120,807 |
| Jul 3, 2026 | 66.20 | 67.60 | 66.00 | 66.20 | 66.20 | -0.75% | 368,987 |
| Jul 2, 2026 | 64.70 | 67.60 | 64.30 | 66.70 | 66.70 | 2.77% | 733,015 |
| Jul 1, 2026 | 64.40 | 65.40 | 63.30 | 64.90 | 64.90 | 0.62% | 444,707 |
| Jun 30, 2026 | 63.10 | 65.60 | 62.60 | 64.50 | 64.50 | 1.57% | 652,917 |
| Jun 29, 2026 | 59.50 | 64.40 | 59.40 | 63.50 | 63.50 | 29.20% | 2,927,306 |
| Jun 26, 2026 | 48.45 | 50.20 | 48.45 | 49.15 | 49.15 | 1.24% | 62,962 |
| Jun 25, 2026 | 48.10 | 48.80 | 48.10 | 48.55 | 48.55 | 0.94% | 33,701 |
| Jun 24, 2026 | 46.35 | 48.20 | 46.30 | 48.10 | 48.10 | 2.78% | 65,577 |
| Jun 23, 2026 | 45.65 | 46.80 | 45.15 | 46.80 | 46.80 | 1.74% | 45,418 |
| Jun 22, 2026 | 44.30 | 46.25 | 44.00 | 46.00 | 46.00 | 2.91% | 124,334 |
| Jun 18, 2026 | 44.80 | 45.25 | 44.00 | 44.70 | 44.70 | -1.22% | 94,504 |
| Jun 17, 2026 | 45.95 | 46.60 | 43.20 | 45.25 | 45.25 | -3.00% | 161,966 |
| Jun 16, 2026 | 48.75 | 48.75 | 46.20 | 46.65 | 46.65 | -3.42% | 75,530 |
| Jun 15, 2026 | 49.70 | 50.10 | 47.90 | 48.30 | 48.30 | -2.91% | 69,016 |
| Jun 12, 2026 | 48.65 | 50.50 | 48.65 | 49.75 | 49.75 | 0.30% | 47,838 |
| Jun 11, 2026 | 49.80 | 49.80 | 48.80 | 49.60 | 49.60 | -0.30% | 36,487 |
| Jun 10, 2026 | 48.05 | 50.10 | 48.05 | 49.75 | 49.75 | 3.32% | 80,529 |
| Jun 9, 2026 | 48.35 | 48.90 | 47.55 | 48.15 | 48.15 | -0.31% | 33,294 |
| Jun 8, 2026 | 48.65 | 49.65 | 48.00 | 48.30 | 48.30 | -0.72% | 95,096 |
| Jun 5, 2026 | 48.65 | 49.25 | 48.00 | 48.65 | 48.65 | 0.41% | 46,094 |