STO:HUSQ.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	38.05	38.05	37.10	37.55	37.55	-1.96%	9,522
Apr 1, 2026	37.35	38.30	37.35	38.30	38.30	3.93%	16,566
Mar 31, 2026	36.95	37.50	36.85	36.85	36.85	0.55%	5,614
Mar 30, 2026	37.10	37.25	36.30	36.65	36.65	-1.21%	21,186
Mar 27, 2026	37.50	37.50	36.60	37.10	37.10	-1.20%	6,413
Mar 26, 2026	36.75	37.55	36.75	37.55	37.55	0.94%	12,241
Mar 25, 2026	36.90	37.25	36.70	37.20	37.20	1.64%	13,666
Mar 24, 2026	36.15	36.75	35.90	36.60	36.60	0.97%	3,753
Mar 23, 2026	35.00	36.50	34.35	36.25	36.25	2.69%	44,668
Mar 20, 2026	36.05	36.10	35.10	35.30	35.30	-2.08%	39,216
Mar 19, 2026	37.25	37.25	35.80	36.05	36.05	-3.22%	39,288
Mar 18, 2026	37.25	37.65	36.85	37.25	37.25	0.40%	19,272
Mar 17, 2026	37.45	37.55	37.10	37.10	37.10	-1.85%	23,489
Mar 16, 2026	37.80	38.00	37.45	37.80	37.80	-0.40%	32,032
Mar 13, 2026	38.60	38.60	37.50	37.95	37.95	-2.19%	31,818
Mar 12, 2026	40.75	41.40	38.00	38.80	38.80	-5.37%	51,498
Mar 11, 2026	40.30	41.00	39.70	41.00	41.00	0.12%	27,282
Mar 10, 2026	39.95	40.95	39.95	40.95	40.95	3.80%	12,074
Mar 9, 2026	40.35	40.35	39.30	39.45	39.45	-4.36%	23,994
Mar 6, 2026	41.30	41.35	40.60	41.25	41.25	0.12%	7,146
Mar 5, 2026	41.20	41.60	40.60	41.20	41.20	-0.96%	19,261
Mar 4, 2026	40.15	41.65	40.15	41.60	41.60	3.35%	17,514
Mar 3, 2026	41.75	41.75	39.50	40.25	40.25	-3.71%	60,228
Mar 2, 2026	42.40	42.75	41.75	41.80	41.80	-3.24%	24,192
Feb 27, 2026	43.35	43.55	42.90	43.20	43.20	-0.46%	18,529
Feb 26, 2026	44.00	44.00	42.95	43.40	43.40	0.58%	9,385
Feb 25, 2026	43.50	43.90	43.15	43.15	43.15	-1.93%	71,647
Feb 24, 2026	43.10	44.20	43.00	44.00	44.00	2.09%	18,768
Feb 23, 2026	43.60	43.90	43.05	43.10	43.10	-1.37%	15,557
Feb 20, 2026	43.85	44.35	43.55	43.70	43.70	-0.34%	9,597
Feb 19, 2026	43.95	44.15	43.70	43.85	43.85	-0.45%	21,225
Feb 18, 2026	44.50	44.55	44.00	44.05	44.05	-1.34%	20,569
Feb 17, 2026	44.80	44.85	44.40	44.65	44.65	-0.33%	16,061
Feb 16, 2026	44.70	45.00	44.10	44.80	44.80	0.34%	23,047
Feb 13, 2026	44.90	45.10	44.25	44.65	44.65	-1.11%	34,366
Feb 12, 2026	45.10	46.10	45.10	45.15	45.15	-	23,029
Feb 11, 2026	45.60	45.95	45.05	45.15	45.15	-0.77%	18,841
Feb 10, 2026	44.20	45.75	44.20	45.50	45.50	3.64%	40,376
Feb 9, 2026	44.10	44.55	43.75	43.90	43.90	-0.57%	61,118
Feb 6, 2026	43.65	44.20	43.10	44.15	44.15	1.49%	24,815
Feb 5, 2026	43.30	43.60	42.45	43.50	43.50	0.35%	96,891
Feb 4, 2026	45.85	45.85	40.70	43.35	43.35	-7.27%	262,232
Feb 3, 2026	45.80	46.75	45.80	46.75	46.75	2.19%	31,316
Feb 2, 2026	45.40	46.25	45.05	45.75	45.75	0.55%	25,381
Jan 30, 2026	44.80	45.70	44.80	45.50	45.50	1.68%	51,531
Jan 29, 2026	45.50	45.50	44.35	44.75	44.75	-1.65%	48,449
Jan 28, 2026	45.25	45.55	44.35	45.50	45.50	0.55%	60,682
Jan 27, 2026	45.50	46.10	45.15	45.25	45.25	-0.22%	38,241
Jan 26, 2026	45.70	45.85	45.10	45.35	45.35	-0.77%	67,755
Jan 23, 2026	47.35	47.35	45.45	45.70	45.70	-1.30%	33,906