STO:HUSQ.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	43.20	43.80	43.20	43.70	43.70	0.34%	973
Apr 29, 2026	43.95	44.55	43.55	43.55	43.55	-0.34%	3,947
Apr 28, 2026	44.70	44.70	43.60	43.70	43.70	-1.24%	19,524
Apr 27, 2026	44.85	45.60	44.25	44.25	44.25	-1.01%	27,363
Apr 24, 2026	45.65	45.65	44.30	44.70	44.70	-1.11%	31,036
Apr 23, 2026	40.85	46.00	40.85	45.20	45.20	13.28%	129,368
Apr 22, 2026	40.45	40.45	39.90	39.90	39.90	-1.36%	10,439
Apr 21, 2026	40.85	41.05	40.45	40.45	40.45	-0.98%	12,908
Apr 20, 2026	41.45	41.45	40.50	40.85	40.85	-2.04%	8,420
Apr 17, 2026	41.40	42.10	40.80	41.70	41.70	0.60%	14,528
Apr 16, 2026	41.30	41.70	41.20	41.45	40.95	0.48%	10,596
Apr 15, 2026	41.00	42.00	41.00	41.25	40.75	1.48%	23,574
Apr 14, 2026	40.00	40.65	39.75	40.65	40.16	2.14%	25,927
Apr 13, 2026	40.25	40.25	39.65	39.80	39.32	-1.24%	5,315
Apr 10, 2026	39.05	40.45	39.05	40.30	39.81	3.20%	52,589
Apr 9, 2026	39.10	39.15	38.55	39.05	38.58	-0.13%	8,997
Apr 8, 2026	38.75	39.35	38.75	39.10	38.63	5.39%	19,981
Apr 7, 2026	37.95	38.40	36.90	37.10	36.65	-1.20%	28,456
Apr 2, 2026	38.05	38.05	37.10	37.55	37.10	-1.96%	9,522
Apr 1, 2026	37.35	38.30	37.35	38.30	37.84	3.93%	16,566
Mar 31, 2026	36.95	37.50	36.85	36.85	36.41	0.55%	5,614
Mar 30, 2026	37.10	37.25	36.30	36.65	36.21	-1.21%	21,186
Mar 27, 2026	37.50	37.50	36.60	37.10	36.65	-1.20%	6,413
Mar 26, 2026	36.75	37.55	36.75	37.55	37.10	0.94%	12,241
Mar 25, 2026	36.90	37.25	36.70	37.20	36.75	1.64%	13,666
Mar 24, 2026	36.15	36.75	35.90	36.60	36.16	0.97%	3,753
Mar 23, 2026	35.00	36.50	34.35	36.25	35.81	2.69%	44,668
Mar 20, 2026	36.05	36.10	35.10	35.30	34.87	-2.08%	39,216
Mar 19, 2026	37.25	37.25	35.80	36.05	35.62	-3.22%	39,288
Mar 18, 2026	37.25	37.65	36.85	37.25	36.80	0.40%	19,272
Mar 17, 2026	37.45	37.55	37.10	37.10	36.65	-1.85%	23,489
Mar 16, 2026	37.80	38.00	37.45	37.80	37.34	-0.40%	32,032
Mar 13, 2026	38.60	38.60	37.50	37.95	37.49	-2.19%	31,818
Mar 12, 2026	40.75	41.40	38.00	38.80	38.33	-5.37%	51,498
Mar 11, 2026	40.30	41.00	39.70	41.00	40.51	0.12%	27,282
Mar 10, 2026	39.95	40.95	39.95	40.95	40.46	3.80%	12,074
Mar 9, 2026	40.35	40.35	39.30	39.45	38.97	-4.36%	23,994
Mar 6, 2026	41.30	41.35	40.60	41.25	40.75	0.12%	7,146
Mar 5, 2026	41.20	41.60	40.60	41.20	40.70	-0.96%	19,261
Mar 4, 2026	40.15	41.65	40.15	41.60	41.10	3.35%	17,854
Mar 3, 2026	41.75	41.75	39.50	40.25	39.76	-3.71%	60,228
Mar 2, 2026	42.40	42.75	41.75	41.80	41.30	-3.24%	24,192
Feb 27, 2026	43.35	43.55	42.90	43.20	42.68	-0.46%	18,529
Feb 26, 2026	44.00	44.00	42.95	43.40	42.88	0.58%	9,385
Feb 25, 2026	43.50	43.90	43.15	43.15	42.63	-1.93%	71,647
Feb 24, 2026	43.10	44.20	43.00	44.00	43.47	2.09%	18,768
Feb 23, 2026	43.60	43.90	43.05	43.10	42.58	-1.37%	15,557
Feb 20, 2026	43.85	44.35	43.55	43.70	43.17	-0.34%	9,597
Feb 19, 2026	43.95	44.15	43.70	43.85	43.32	-0.45%	21,225
Feb 18, 2026	44.50	44.55	44.00	44.05	43.52	-1.34%	20,569