STO:IBT.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	53.50	56.80	52.40	55.60	55.60	3.54%	37,871
May 21, 2026	54.90	55.00	53.30	53.70	53.70	-2.19%	9,014
May 20, 2026	53.20	55.00	53.00	54.90	54.90	-0.18%	6,494
May 19, 2026	54.50	55.00	52.20	55.00	55.00	0.73%	7,486
May 18, 2026	57.50	57.50	54.60	54.60	54.60	-4.21%	5,994
May 15, 2026	56.30	57.00	56.00	57.00	57.00	-0.70%	14,913
May 13, 2026	55.60	57.60	55.60	57.40	57.40	3.05%	6,043
May 12, 2026	55.60	55.70	53.10	55.70	55.70	0.18%	9,858
May 11, 2026	53.10	55.80	51.80	55.60	55.60	2.39%	9,168
May 8, 2026	52.60	57.00	52.00	54.30	54.30	-	13,235
May 7, 2026	60.00	60.00	50.50	54.30	54.30	-9.50%	43,645
May 6, 2026	54.20	63.00	48.10	60.00	60.00	11.73%	79,185
May 5, 2026	53.90	54.60	51.60	53.70	53.70	-0.37%	7,428
May 4, 2026	55.40	55.40	52.30	53.90	53.90	-	8,333
Apr 30, 2026	55.10	56.10	53.40	53.90	53.90	-3.75%	1,861
Apr 29, 2026	55.10	57.60	54.80	56.00	56.00	0.90%	5,058
Apr 28, 2026	56.50	56.60	55.00	55.50	55.50	-1.94%	4,389
Apr 27, 2026	55.00	56.60	55.00	56.60	56.60	2.91%	3,818
Apr 24, 2026	54.00	55.00	53.20	55.00	55.00	3.77%	849
Apr 23, 2026	52.50	53.80	52.00	53.00	53.00	0.95%	2,032
Apr 22, 2026	53.40	53.40	50.80	52.50	52.50	-1.87%	7,167
Apr 21, 2026	55.40	55.40	53.30	53.50	53.50	-	5,094
Apr 20, 2026	53.80	55.40	52.40	53.50	53.50	-0.56%	8,023
Apr 17, 2026	53.20	54.70	51.50	53.80	53.80	1.32%	2,850
Apr 16, 2026	53.10	55.60	51.50	53.10	53.10	0.38%	17,160
Apr 15, 2026	53.10	53.10	50.30	52.90	52.90	4.75%	11,724
Apr 14, 2026	48.10	50.50	48.10	50.50	50.50	4.55%	5,286
Apr 13, 2026	48.95	50.50	47.70	48.30	48.30	-2.91%	2,915
Apr 10, 2026	50.00	50.00	49.00	49.75	49.75	-0.50%	3,994
Apr 9, 2026	51.30	51.30	49.15	50.00	50.00	-0.99%	1,196
Apr 8, 2026	52.20	52.20	49.50	50.50	50.50	2.02%	3,315
Apr 7, 2026	50.00	50.70	49.45	49.50	49.50	0.20%	2,462
Apr 2, 2026	48.40	49.40	48.40	49.40	49.40	1.86%	4,215
Apr 1, 2026	48.20	52.00	48.20	48.50	48.50	-3.58%	38,079
Mar 31, 2026	50.30	50.40	48.10	50.30	50.30	4.57%	25,342
Mar 30, 2026	50.40	50.40	46.10	48.10	48.10	-3.51%	2,315
Mar 27, 2026	48.95	49.85	47.10	49.85	49.85	2.36%	2,148
Mar 26, 2026	49.75	50.00	48.45	48.70	48.70	-1.81%	2,779
Mar 25, 2026	48.95	51.50	48.15	49.60	49.60	1.43%	2,147
Mar 24, 2026	48.25	49.00	48.25	48.90	48.90	1.35%	685
Mar 23, 2026	48.10	49.85	46.90	48.25	48.25	0.10%	6,848
Mar 20, 2026	49.95	50.00	47.35	48.20	48.20	-0.10%	1,669
Mar 19, 2026	49.35	52.00	48.25	48.25	48.25	-2.23%	7,776
Mar 18, 2026	48.15	49.70	46.65	49.35	49.35	0.71%	8,218
Mar 17, 2026	49.40	49.40	48.25	49.00	49.00	-0.81%	2,759
Mar 16, 2026	48.85	49.85	48.30	49.40	49.40	-1.10%	2,626
Mar 13, 2026	50.40	50.40	48.65	49.95	49.95	-0.10%	681
Mar 12, 2026	49.95	50.90	47.85	50.00	50.00	2.04%	5,632
Mar 11, 2026	51.00	51.90	49.00	49.00	49.00	-3.73%	2,561
Mar 10, 2026	47.65	52.90	46.00	50.90	50.90	6.04%	7,550