IDL Diagnostics AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.27	0.32	0.27	0.29	0.29	0.70%	192,034
Mar 26, 2026	0.29	0.33	0.26	0.28	0.28	-11.25%	472,462
Mar 25, 2026	0.32	0.33	0.29	0.32	0.32	1.91%	177,596
Mar 24, 2026	0.33	0.33	0.29	0.31	0.31	-1.26%	250,184
Mar 23, 2026	0.31	0.33	0.27	0.32	0.32	2.25%	23,002
Mar 20, 2026	0.29	0.31	0.26	0.31	0.31	-2.81%	97,529
Mar 19, 2026	0.29	0.33	0.28	0.32	0.32	3.23%	367,306
Mar 18, 2026	0.31	0.32	0.30	0.31	0.31	-6.63%	104,001
Mar 17, 2026	0.32	0.34	0.31	0.33	0.33	-2.35%	131,431
Mar 16, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	163,263
Mar 13, 2026	0.33	0.35	0.33	0.33	0.33	-	78,885
Mar 12, 2026	0.34	0.35	0.33	0.33	0.33	-5.44%	168,241
Mar 11, 2026	0.33	0.35	0.33	0.35	0.35	-0.85%	84,173
Mar 10, 2026	0.34	0.35	0.33	0.35	0.35	0.57%	347,953
Mar 9, 2026	0.34	0.35	0.34	0.35	0.35	0.29%	6,969
Mar 6, 2026	0.33	0.35	0.33	0.35	0.35	2.65%	71,908
Mar 5, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	34,504
Mar 4, 2026	0.35	0.36	0.34	0.35	0.35	-3.85%	183,665
Mar 3, 2026	0.35	0.36	0.34	0.36	0.36	4.30%	88,860
Mar 2, 2026	0.36	0.37	0.35	0.35	0.35	-4.12%	70,529
Feb 27, 2026	0.36	0.39	0.36	0.36	0.36	1.39%	55,418
Feb 26, 2026	0.39	0.39	0.34	0.36	0.36	-0.28%	86,220
Feb 25, 2026	0.34	0.37	0.34	0.36	0.36	2.56%	36,192
Feb 24, 2026	0.37	0.37	0.34	0.35	0.35	-8.83%	22,129
Feb 23, 2026	0.35	0.39	0.34	0.39	0.39	2.12%	85,988
Feb 20, 2026	0.38	0.38	0.34	0.38	0.38	2.17%	83,605
Feb 19, 2026	0.33	0.38	0.33	0.37	0.37	5.13%	43,448
Feb 18, 2026	0.35	0.36	0.34	0.35	0.35	-0.85%	26,621
Feb 17, 2026	0.37	0.38	0.35	0.35	0.35	5.36%	217,985
Feb 16, 2026	0.33	0.37	0.33	0.34	0.34	-8.94%	5,007
Feb 13, 2026	0.35	0.37	0.35	0.37	0.37	2.22%	105,221
Feb 12, 2026	0.36	0.39	0.35	0.36	0.36	-2.17%	28,228
Feb 11, 2026	0.35	0.37	0.33	0.37	0.37	4.83%	194,084
Feb 10, 2026	0.35	0.35	0.34	0.35	0.35	-1.12%	50,739
Feb 9, 2026	0.36	0.36	0.33	0.36	0.36	-6.32%	308,967
Feb 6, 2026	0.37	0.38	0.36	0.38	0.38	3.83%	37,802
Feb 5, 2026	0.36	0.39	0.35	0.37	0.37	-5.91%	126,678
Feb 4, 2026	0.34	0.39	0.34	0.39	0.39	8.66%	35,143
Feb 3, 2026	0.39	0.39	0.34	0.36	0.36	-7.97%	73,006
Feb 2, 2026	0.34	0.40	0.34	0.39	0.39	7.46%	135,732
Jan 30, 2026	0.38	0.38	0.34	0.36	0.36	3.13%	7,557
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	55,752
Jan 28, 2026	0.34	0.38	0.34	0.35	0.35	-7.37%	38,349
Jan 27, 2026	0.34	0.38	0.33	0.38	0.38	12.43%	263,426
Jan 26, 2026	0.34	0.35	0.34	0.34	0.34	-3.15%	52,297
Jan 23, 2026	0.34	0.35	0.34	0.35	0.35	2.05%	150,696
Jan 22, 2026	0.34	0.36	0.33	0.34	0.34	-2.84%	128,530
Jan 21, 2026	0.35	0.36	0.33	0.35	0.35	-0.28%	65,481
Jan 20, 2026	0.36	0.36	0.34	0.35	0.35	-1.94%	34,997
Jan 19, 2026	0.36	0.37	0.34	0.36	0.36	5.57%	167,847