IDL Diagnostics AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.35	0.36	0.34	0.35	0.35	-3.85%	183,665
Mar 3, 2026	0.35	0.36	0.34	0.36	0.36	4.30%	88,860
Mar 2, 2026	0.36	0.37	0.35	0.35	0.35	-4.12%	70,529
Feb 27, 2026	0.36	0.39	0.36	0.36	0.36	1.39%	55,418
Feb 26, 2026	0.39	0.39	0.34	0.36	0.36	-0.28%	86,220
Feb 25, 2026	0.34	0.37	0.34	0.36	0.36	2.56%	36,192
Feb 24, 2026	0.37	0.37	0.34	0.35	0.35	-8.83%	22,129
Feb 23, 2026	0.35	0.39	0.34	0.39	0.39	2.12%	85,988
Feb 20, 2026	0.38	0.38	0.34	0.38	0.38	2.17%	83,605
Feb 19, 2026	0.33	0.38	0.33	0.37	0.37	5.13%	43,448
Feb 18, 2026	0.35	0.36	0.34	0.35	0.35	-0.85%	26,621
Feb 17, 2026	0.37	0.38	0.35	0.35	0.35	5.36%	217,985
Feb 16, 2026	0.33	0.37	0.33	0.34	0.34	-8.94%	5,007
Feb 13, 2026	0.35	0.37	0.35	0.37	0.37	2.22%	105,221
Feb 12, 2026	0.36	0.39	0.35	0.36	0.36	-2.17%	28,228
Feb 11, 2026	0.35	0.37	0.33	0.37	0.37	4.83%	194,084
Feb 10, 2026	0.35	0.35	0.34	0.35	0.35	-1.12%	50,739
Feb 9, 2026	0.36	0.36	0.33	0.36	0.36	-6.32%	308,967
Feb 6, 2026	0.37	0.38	0.36	0.38	0.38	3.83%	37,802
Feb 5, 2026	0.36	0.39	0.35	0.37	0.37	-5.91%	126,678
Feb 4, 2026	0.34	0.39	0.34	0.39	0.39	8.66%	35,143
Feb 3, 2026	0.39	0.39	0.34	0.36	0.36	-7.97%	73,006
Feb 2, 2026	0.34	0.40	0.34	0.39	0.39	7.46%	135,732
Jan 30, 2026	0.38	0.38	0.34	0.36	0.36	3.13%	7,557
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	55,752
Jan 28, 2026	0.34	0.38	0.34	0.35	0.35	-7.37%	38,349
Jan 27, 2026	0.34	0.38	0.33	0.38	0.38	12.43%	263,426
Jan 26, 2026	0.34	0.35	0.34	0.34	0.34	-3.15%	52,297
Jan 23, 2026	0.34	0.35	0.34	0.35	0.35	2.05%	150,696
Jan 22, 2026	0.34	0.36	0.33	0.34	0.34	-2.84%	128,530
Jan 21, 2026	0.35	0.36	0.33	0.35	0.35	-0.28%	65,481
Jan 20, 2026	0.36	0.36	0.34	0.35	0.35	-1.94%	34,997
Jan 19, 2026	0.36	0.37	0.34	0.36	0.36	5.57%	167,847
Jan 16, 2026	0.33	0.35	0.33	0.34	0.34	-3.40%	49,449
Jan 15, 2026	0.34	0.37	0.34	0.35	0.35	2.62%	50,242
Jan 14, 2026	0.34	0.34	0.33	0.34	0.34	3.30%	40,966
Jan 13, 2026	0.33	0.37	0.33	0.33	0.33	-	50,170
Jan 12, 2026	0.34	0.37	0.33	0.33	0.33	-1.48%	87,213
Jan 9, 2026	0.34	0.37	0.34	0.34	0.34	-0.29%	84,590
Jan 8, 2026	0.36	0.36	0.33	0.34	0.34	-4.51%	48,288
Jan 7, 2026	0.35	0.37	0.35	0.36	0.36	-3.79%	44,526
Jan 5, 2026	0.35	0.37	0.35	0.37	0.37	6.65%	21,315
Jan 2, 2026	0.35	0.35	0.33	0.35	0.35	-1.98%	109,025
Dec 30, 2025	0.32	0.38	0.32	0.35	0.35	8.95%	94,810
Dec 29, 2025	0.34	0.34	0.30	0.32	0.32	-6.90%	125,967
Dec 23, 2025	0.35	0.35	0.33	0.35	0.35	-0.29%	69,525
Dec 22, 2025	0.34	0.35	0.33	0.35	0.35	0.29%	239,142
Dec 19, 2025	0.35	0.35	0.31	0.35	0.35	-1.42%	70,898
Dec 18, 2025	0.37	0.37	0.33	0.35	0.35	-1.12%	287,251
Dec 17, 2025	0.35	0.36	0.32	0.36	0.36	-1.92%	158,697