IDL Diagnostics AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.34	0.36	0.33	0.36	0.36	2.90%	43,787
Oct 16, 2026	0.38	0.38	0.26	0.35	0.35	1.47%	163,524
Oct 15, 2026	0.37	0.37	0.34	0.34	0.34	-2.86%	61,245
Oct 13, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	152,380
Oct 12, 2026	0.39	0.39	0.36	0.36	0.36	-6.74%	54,092
Oct 9, 2026	0.36	0.39	0.36	0.39	0.39	4.04%	168,195
Oct 8, 2026	0.38	0.39	0.37	0.37	0.37	0.54%	392,357
Oct 7, 2026	0.37	0.37	0.36	0.37	0.37	-5.38%	234,542
Oct 6, 2026	0.36	0.39	0.35	0.39	0.39	8.33%	244,121
Oct 5, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	44,168
Oct 2, 2026	0.36	0.38	0.36	0.37	0.37	2.49%	5,719
Oct 1, 2026	0.36	0.37	0.36	0.36	0.36	-3.99%	130,654
Sep 30, 2026	0.37	0.38	0.37	0.38	0.38	0.27%	6,119
Sep 29, 2026	0.38	0.38	0.36	0.38	0.38	-3.60%	477,757
Sep 28, 2026	0.40	0.40	0.38	0.39	0.39	0.26%	5,358
Sep 25, 2026	0.39	0.39	0.38	0.39	0.39	-1.52%	44,027
Sep 24, 2026	0.38	0.40	0.38	0.39	0.39	4.79%	17,668
Sep 23, 2026	0.38	0.40	0.38	0.38	0.38	-3.34%	16,766
Sep 22, 2026	0.39	0.39	0.37	0.39	0.39	4.01%	171,026
Sep 21, 2026	0.39	0.39	0.37	0.37	0.37	-5.32%	404,902
Sep 18, 2026	0.38	0.40	0.38	0.40	0.40	1.28%	145,475
Sep 17, 2026	0.38	0.39	0.38	0.39	0.39	-2.50%	10,754
Sep 16, 2026	0.39	0.41	0.38	0.40	0.40	5.26%	863,829
Sep 15, 2026	0.38	0.39	0.38	0.38	0.38	-3.31%	197,592
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-	8,517
Sep 11, 2026	0.39	0.39	0.38	0.39	0.39	-1.75%	206,785
Sep 10, 2026	0.40	0.40	0.39	0.40	0.40	-0.99%	232,395
Sep 9, 2026	0.41	0.41	0.39	0.40	0.40	-1.22%	89,800
Sep 8, 2026	0.39	0.41	0.39	0.41	0.41	0.49%	657,650
Sep 7, 2026	0.39	0.41	0.39	0.41	0.41	1.24%	62,735
Sep 4, 2026	0.39	0.41	0.39	0.40	0.40	-	62,769
Sep 3, 2026	0.39	0.43	0.39	0.40	0.40	3.34%	439,022
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	22,962
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	14,602
Aug 31, 2026	0.40	0.42	0.39	0.39	0.39	-3.67%	821,875
Aug 28, 2026	0.41	0.42	0.40	0.41	0.41	-1.21%	71,030
Aug 27, 2026	0.39	0.45	0.39	0.41	0.41	4.02%	535,815
Aug 26, 2026	0.41	0.41	0.38	0.40	0.40	-3.63%	192,389
Aug 25, 2026	0.39	0.41	0.38	0.41	0.41	3.51%	45,332
Aug 24, 2026	0.40	0.41	0.40	0.40	0.40	-2.92%	37,892
Aug 21, 2026	0.42	0.42	0.40	0.41	0.41	0.24%	355,610
Aug 20, 2026	0.44	0.46	0.41	0.41	0.41	-6.61%	415,039
Aug 19, 2026	0.42	0.44	0.42	0.44	0.44	4.77%	43,300
Aug 18, 2026	0.39	0.42	0.38	0.42	0.42	7.16%	23,429
Aug 17, 2026	0.37	0.40	0.37	0.39	0.39	3.99%	196,329
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	11,629
Aug 13, 2026	0.36	0.38	0.36	0.38	0.38	2.16%	16,000
Aug 12, 2026	0.35	0.38	0.35	0.37	0.37	-6.57%	52,555
Aug 11, 2026	0.39	0.41	0.36	0.40	0.40	2.86%	194,621
Aug 10, 2026	0.38	0.39	0.38	0.39	0.39	-3.75%	41,312