IDL Diagnostics AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.34	0.37	0.33	0.37	0.37	8.41%	121,642
Apr 22, 2026	0.35	0.38	0.34	0.35	0.35	-7.01%	93,729
Apr 21, 2026	0.36	0.38	0.35	0.37	0.37	-4.13%	39,360
Apr 20, 2026	0.39	0.39	0.35	0.39	0.39	-1.53%	11,470
Apr 17, 2026	0.38	0.39	0.34	0.39	0.39	2.34%	85,385
Apr 16, 2026	0.34	0.40	0.34	0.38	0.38	9.71%	340,377
Apr 15, 2026	0.34	0.36	0.34	0.35	0.35	-1.96%	54,765
Apr 14, 2026	0.32	0.36	0.32	0.36	0.36	5.00%	227,588
Apr 13, 2026	0.31	0.35	0.31	0.34	0.34	8.97%	24,092
Apr 10, 2026	0.33	0.33	0.31	0.31	0.31	-4.00%	48,016
Apr 9, 2026	0.29	0.33	0.29	0.33	0.33	13.24%	234,570
Apr 8, 2026	0.29	0.30	0.27	0.29	0.29	0.35%	100,149
Apr 7, 2026	0.28	0.29	0.26	0.29	0.29	5.15%	176,336
Apr 2, 2026	0.26	0.28	0.25	0.27	0.27	5.02%	29,733
Apr 1, 2026	0.28	0.28	0.26	0.26	0.26	-5.13%	140,354
Mar 31, 2026	0.26	0.27	0.26	0.27	0.27	-1.80%	96,537
Mar 30, 2026	0.26	0.29	0.26	0.28	0.28	-2.80%	100,102
Mar 27, 2026	0.27	0.32	0.27	0.29	0.29	0.70%	192,034
Mar 26, 2026	0.29	0.33	0.26	0.28	0.28	-11.25%	472,462
Mar 25, 2026	0.32	0.33	0.29	0.32	0.32	1.91%	177,596
Mar 24, 2026	0.33	0.33	0.29	0.31	0.31	-1.26%	250,184
Mar 23, 2026	0.31	0.33	0.27	0.32	0.32	2.25%	23,002
Mar 20, 2026	0.29	0.31	0.26	0.31	0.31	-2.81%	97,529
Mar 19, 2026	0.29	0.33	0.28	0.32	0.32	3.23%	367,306
Mar 18, 2026	0.31	0.32	0.30	0.31	0.31	-6.63%	104,001
Mar 17, 2026	0.32	0.34	0.31	0.33	0.33	-2.35%	131,431
Mar 16, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	163,263
Mar 13, 2026	0.33	0.35	0.33	0.33	0.33	-	78,885
Mar 12, 2026	0.34	0.35	0.33	0.33	0.33	-5.44%	168,241
Mar 11, 2026	0.33	0.35	0.33	0.35	0.35	-0.85%	84,173
Mar 10, 2026	0.34	0.35	0.33	0.35	0.35	0.57%	347,953
Mar 9, 2026	0.34	0.35	0.34	0.35	0.35	0.29%	6,969
Mar 6, 2026	0.33	0.35	0.33	0.35	0.35	2.65%	71,908
Mar 5, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	34,504
Mar 4, 2026	0.35	0.36	0.34	0.35	0.35	-3.85%	183,665
Mar 3, 2026	0.35	0.36	0.34	0.36	0.36	4.30%	88,860
Mar 2, 2026	0.36	0.37	0.35	0.35	0.35	-4.12%	70,529
Feb 27, 2026	0.36	0.39	0.36	0.36	0.36	1.39%	55,418
Feb 26, 2026	0.39	0.39	0.34	0.36	0.36	-0.28%	86,220
Feb 25, 2026	0.34	0.37	0.34	0.36	0.36	2.56%	36,192
Feb 24, 2026	0.37	0.37	0.34	0.35	0.35	-8.83%	22,129
Feb 23, 2026	0.35	0.39	0.34	0.39	0.39	2.12%	85,988
Feb 20, 2026	0.38	0.38	0.34	0.38	0.38	2.17%	83,605
Feb 19, 2026	0.33	0.38	0.33	0.37	0.37	5.13%	43,448
Feb 18, 2026	0.35	0.36	0.34	0.35	0.35	-0.85%	26,621
Feb 17, 2026	0.37	0.38	0.35	0.35	0.35	5.36%	217,985
Feb 16, 2026	0.33	0.37	0.33	0.34	0.34	-8.94%	5,007
Feb 13, 2026	0.35	0.37	0.35	0.37	0.37	2.22%	105,221
Feb 12, 2026	0.36	0.39	0.35	0.36	0.36	-2.17%	28,228
Feb 11, 2026	0.35	0.37	0.33	0.37	0.37	4.83%	194,084