IDL Diagnostics AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.49	0.49	0.47	0.49	0.49	-0.20%	105,901
Jun 4, 2026	0.50	0.50	0.48	0.49	0.49	0.82%	74,771
Jun 3, 2026	0.48	0.49	0.47	0.49	0.49	0.62%	139,830
Jun 2, 2026	0.45	0.50	0.45	0.48	0.48	4.09%	150,968
Jun 1, 2026	0.48	0.49	0.45	0.46	0.46	-3.33%	114,127
May 29, 2026	0.50	0.50	0.47	0.48	0.48	-4.00%	361,372
May 28, 2026	0.48	0.50	0.48	0.50	0.50	2.04%	31,662
May 27, 2026	0.51	0.51	0.48	0.49	0.49	-2.39%	244,518
May 26, 2026	0.50	0.52	0.49	0.50	0.50	-3.83%	436,846
May 25, 2026	0.48	0.53	0.48	0.52	0.52	11.06%	1,193,375
May 22, 2026	0.42	0.48	0.42	0.47	0.47	8.05%	642,285
May 21, 2026	0.44	0.44	0.42	0.44	0.44	3.08%	67,000
May 20, 2026	0.43	0.44	0.42	0.42	0.42	-3.21%	47,211
May 19, 2026	0.47	0.49	0.42	0.44	0.44	-8.21%	165,858
May 18, 2026	0.46	0.49	0.44	0.48	0.48	-3.06%	170,647
May 15, 2026	0.44	0.49	0.44	0.49	0.49	11.36%	848,519
May 13, 2026	0.33	0.45	0.33	0.44	0.44	29.03%	1,329,839
May 12, 2026	0.32	0.34	0.32	0.34	0.34	-0.29%	11,380
May 11, 2026	0.31	0.35	0.30	0.34	0.34	3.64%	220,026
May 8, 2026	0.31	0.33	0.30	0.33	0.33	3.13%	1,068,994
May 7, 2026	0.31	0.33	0.30	0.32	0.32	-3.03%	57,036
May 6, 2026	0.31	0.33	0.31	0.33	0.33	1.23%	67,268
May 5, 2026	0.30	0.33	0.30	0.33	0.33	-4.12%	164,583
May 4, 2026	0.32	0.35	0.32	0.34	0.34	-2.86%	163,459
Apr 30, 2026	0.37	0.37	0.31	0.35	0.35	11.46%	11,590
Apr 29, 2026	0.33	0.33	0.30	0.31	0.31	-1.88%	113,416
Apr 28, 2026	0.33	0.35	0.31	0.32	0.32	-12.33%	308,810
Apr 27, 2026	0.36	0.37	0.35	0.37	0.37	3.99%	115,794
Apr 24, 2026	0.35	0.37	0.35	0.35	0.35	-6.15%	84,801
Apr 23, 2026	0.34	0.37	0.33	0.37	0.37	8.41%	121,642
Apr 22, 2026	0.35	0.38	0.34	0.35	0.35	-7.01%	93,729
Apr 21, 2026	0.36	0.38	0.35	0.37	0.37	-4.13%	39,360
Apr 20, 2026	0.39	0.39	0.35	0.39	0.39	-1.53%	11,470
Apr 17, 2026	0.38	0.39	0.34	0.39	0.39	2.34%	85,385
Apr 16, 2026	0.34	0.40	0.34	0.38	0.38	9.71%	340,377
Apr 15, 2026	0.34	0.36	0.34	0.35	0.35	-1.96%	54,765
Apr 14, 2026	0.32	0.36	0.32	0.36	0.36	5.00%	227,588
Apr 13, 2026	0.31	0.35	0.31	0.34	0.34	8.97%	24,092
Apr 10, 2026	0.33	0.33	0.31	0.31	0.31	-4.00%	48,016
Apr 9, 2026	0.29	0.33	0.29	0.33	0.33	13.24%	234,570
Apr 8, 2026	0.29	0.30	0.27	0.29	0.29	0.35%	100,149
Apr 7, 2026	0.28	0.29	0.26	0.29	0.29	5.15%	176,336
Apr 2, 2026	0.26	0.28	0.25	0.27	0.27	5.02%	29,733
Apr 1, 2026	0.28	0.28	0.26	0.26	0.26	-5.13%	140,354
Mar 31, 2026	0.26	0.27	0.26	0.27	0.27	-1.80%	96,537
Mar 30, 2026	0.26	0.29	0.26	0.28	0.28	-2.80%	100,102
Mar 27, 2026	0.27	0.32	0.27	0.29	0.29	0.70%	192,034
Mar 26, 2026	0.29	0.33	0.26	0.28	0.28	-11.25%	472,462
Mar 25, 2026	0.32	0.33	0.29	0.32	0.32	1.91%	177,596
Mar 24, 2026	0.33	0.33	0.29	0.31	0.31	-1.26%	250,184