IDL Diagnostics AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.39	0.39	0.38	0.39	0.39	-1.52%	44,027
Sep 24, 2026	0.38	0.40	0.38	0.39	0.39	4.79%	17,668
Sep 23, 2026	0.38	0.40	0.38	0.38	0.38	-3.34%	16,766
Sep 22, 2026	0.39	0.39	0.37	0.39	0.39	4.01%	171,026
Sep 21, 2026	0.39	0.39	0.37	0.37	0.37	-5.32%	404,902
Sep 18, 2026	0.38	0.40	0.38	0.40	0.40	1.28%	145,475
Sep 17, 2026	0.38	0.39	0.38	0.39	0.39	-2.50%	10,754
Sep 16, 2026	0.39	0.41	0.38	0.40	0.40	5.26%	863,829
Sep 15, 2026	0.38	0.39	0.38	0.38	0.38	-3.31%	197,592
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	-	8,517
Sep 11, 2026	0.39	0.39	0.38	0.39	0.39	-1.75%	206,785
Sep 10, 2026	0.40	0.40	0.39	0.40	0.40	-0.99%	232,395
Sep 9, 2026	0.41	0.41	0.39	0.40	0.40	-1.22%	89,800
Sep 8, 2026	0.39	0.41	0.39	0.41	0.41	0.49%	657,650
Sep 7, 2026	0.39	0.41	0.39	0.41	0.41	1.24%	62,735
Sep 4, 2026	0.39	0.41	0.39	0.40	0.40	-	62,769
Sep 3, 2026	0.39	0.43	0.39	0.40	0.40	3.34%	439,022
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	0.26%	22,962
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	14,602
Aug 31, 2026	0.40	0.42	0.39	0.39	0.39	-3.67%	821,875
Aug 28, 2026	0.41	0.42	0.40	0.41	0.41	-1.21%	71,030
Aug 27, 2026	0.39	0.45	0.39	0.41	0.41	4.02%	535,815
Aug 26, 2026	0.41	0.41	0.38	0.40	0.40	-3.63%	192,389
Aug 25, 2026	0.39	0.41	0.38	0.41	0.41	3.51%	45,332
Aug 24, 2026	0.40	0.41	0.40	0.40	0.40	-2.92%	37,892
Aug 21, 2026	0.42	0.42	0.40	0.41	0.41	0.24%	355,610
Aug 20, 2026	0.44	0.46	0.41	0.41	0.41	-6.61%	415,039
Aug 19, 2026	0.42	0.44	0.42	0.44	0.44	4.77%	43,300
Aug 18, 2026	0.39	0.42	0.38	0.42	0.42	7.16%	23,429
Aug 17, 2026	0.37	0.40	0.37	0.39	0.39	3.99%	196,329
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	11,629
Aug 13, 2026	0.36	0.38	0.36	0.38	0.38	2.16%	16,000
Aug 12, 2026	0.35	0.38	0.35	0.37	0.37	-6.57%	52,555
Aug 11, 2026	0.39	0.41	0.36	0.40	0.40	2.86%	194,621
Aug 10, 2026	0.38	0.39	0.38	0.39	0.39	-3.75%	41,312
Aug 7, 2026	0.41	0.41	0.39	0.40	0.40	-	134,223
Aug 6, 2026	0.40	0.40	0.39	0.40	0.40	-2.20%	96,287
Aug 5, 2026	0.39	0.41	0.39	0.41	0.41	5.41%	68,018
Aug 4, 2026	0.44	0.44	0.39	0.39	0.39	-13.78%	450,871
Aug 3, 2026	0.48	0.48	0.42	0.45	0.45	4.65%	72,783
Jul 31, 2026	0.42	0.43	0.42	0.43	0.43	5.91%	145,431
Jul 30, 2026	0.40	0.42	0.40	0.41	0.41	-4.92%	35,728
Jul 29, 2026	0.43	0.44	0.40	0.43	0.43	-0.70%	56,704
Jul 28, 2026	0.40	0.43	0.40	0.43	0.43	2.87%	65,690
Jul 27, 2026	0.41	0.42	0.40	0.42	0.42	1.95%	66,768
Jul 24, 2026	0.41	0.44	0.40	0.41	0.41	1.99%	41,977
Jul 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.90%	20,676
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	3.50%	69,999
Jul 21, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	9,694
Jul 20, 2026	0.39	0.42	0.39	0.42	0.42	2.47%	37,107