IDL Diagnostics AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.41	0.41	0.38	0.40	0.40	-3.63%	192,389
Aug 25, 2026	0.39	0.41	0.38	0.41	0.41	3.51%	45,332
Aug 24, 2026	0.40	0.41	0.40	0.40	0.40	-2.92%	37,892
Aug 21, 2026	0.42	0.42	0.40	0.41	0.41	0.24%	355,610
Aug 20, 2026	0.44	0.46	0.41	0.41	0.41	-6.61%	415,039
Aug 19, 2026	0.42	0.44	0.42	0.44	0.44	4.77%	43,300
Aug 18, 2026	0.39	0.42	0.38	0.42	0.42	7.16%	23,429
Aug 17, 2026	0.37	0.40	0.37	0.39	0.39	3.99%	196,329
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	11,629
Aug 13, 2026	0.36	0.38	0.36	0.38	0.38	2.16%	16,000
Aug 12, 2026	0.35	0.38	0.35	0.37	0.37	-6.57%	52,555
Aug 11, 2026	0.39	0.41	0.36	0.40	0.40	2.86%	194,621
Aug 10, 2026	0.38	0.39	0.38	0.39	0.39	-3.75%	41,312
Aug 7, 2026	0.41	0.41	0.39	0.40	0.40	-	134,223
Aug 6, 2026	0.40	0.40	0.39	0.40	0.40	-2.20%	96,287
Aug 5, 2026	0.39	0.41	0.39	0.41	0.41	5.41%	68,018
Aug 4, 2026	0.44	0.44	0.39	0.39	0.39	-13.78%	450,871
Aug 3, 2026	0.48	0.48	0.42	0.45	0.45	4.65%	72,783
Jul 31, 2026	0.42	0.43	0.42	0.43	0.43	5.91%	145,431
Jul 30, 2026	0.40	0.42	0.40	0.41	0.41	-4.92%	35,728
Jul 29, 2026	0.43	0.44	0.40	0.43	0.43	-0.70%	56,704
Jul 28, 2026	0.40	0.43	0.40	0.43	0.43	2.87%	65,690
Jul 27, 2026	0.41	0.42	0.40	0.42	0.42	1.95%	66,768
Jul 24, 2026	0.41	0.44	0.40	0.41	0.41	1.99%	41,977
Jul 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.90%	20,676
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	3.50%	69,999
Jul 21, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	9,694
Jul 20, 2026	0.39	0.42	0.39	0.42	0.42	2.47%	37,107
Jul 17, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	15,333
Jul 16, 2026	0.40	0.41	0.39	0.40	0.40	-0.74%	134,423
Jul 15, 2026	0.40	0.43	0.40	0.40	0.40	-4.50%	114,166
Jul 14, 2026	0.42	0.42	0.41	0.42	0.42	3.69%	59,021
Jul 13, 2026	0.40	0.41	0.40	0.41	0.41	-2.16%	83,174
Jul 10, 2026	0.40	0.42	0.40	0.42	0.42	3.74%	89,891
Jul 9, 2026	0.42	0.42	0.40	0.40	0.40	-3.84%	58,640
Jul 8, 2026	0.42	0.42	0.39	0.42	0.42	4.25%	72,263
Jul 7, 2026	0.41	0.41	0.40	0.40	0.40	-3.85%	102,796
Jul 6, 2026	0.42	0.42	0.41	0.42	0.42	1.96%	13,140
Jul 3, 2026	0.42	0.43	0.40	0.41	0.41	-4.45%	435,781
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	30,915
Jul 1, 2026	0.44	0.44	0.41	0.43	0.43	1.90%	24,975
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	18,204
Jun 29, 2026	0.41	0.45	0.38	0.42	0.42	0.24%	50,462
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.64%	2,940
Jun 25, 2026	0.43	0.43	0.42	0.43	0.43	-1.15%	17,217
Jun 24, 2026	0.43	0.44	0.43	0.43	0.43	1.64%	21,886
Jun 23, 2026	0.42	0.43	0.42	0.43	0.43	1.91%	25,466
Jun 22, 2026	0.43	0.43	0.41	0.42	0.42	-7.11%	153,421
Jun 18, 2026	0.43	0.49	0.42	0.45	0.45	5.88%	327,805
Jun 17, 2026	0.44	0.44	0.43	0.43	0.43	-3.85%	125,717