IDL Diagnostics AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.42	0.43	0.42	0.43	0.43	5.91%	145,431
Jul 30, 2026	0.40	0.42	0.40	0.41	0.41	-4.92%	35,728
Jul 29, 2026	0.43	0.44	0.40	0.43	0.43	-0.70%	56,704
Jul 28, 2026	0.40	0.43	0.40	0.43	0.43	2.87%	65,690
Jul 27, 2026	0.41	0.42	0.40	0.42	0.42	1.95%	66,768
Jul 24, 2026	0.41	0.44	0.40	0.41	0.41	1.99%	41,977
Jul 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.90%	20,676
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	3.50%	69,999
Jul 21, 2026	0.41	0.41	0.40	0.40	0.40	-3.61%	9,694
Jul 20, 2026	0.39	0.42	0.39	0.42	0.42	2.47%	37,107
Jul 17, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	15,333
Jul 16, 2026	0.40	0.41	0.39	0.40	0.40	-0.74%	134,423
Jul 15, 2026	0.40	0.43	0.40	0.40	0.40	-4.50%	114,166
Jul 14, 2026	0.42	0.42	0.41	0.42	0.42	3.69%	59,021
Jul 13, 2026	0.40	0.41	0.40	0.41	0.41	-2.16%	83,174
Jul 10, 2026	0.40	0.42	0.40	0.42	0.42	3.74%	89,891
Jul 9, 2026	0.42	0.42	0.40	0.40	0.40	-3.84%	58,640
Jul 8, 2026	0.42	0.42	0.39	0.42	0.42	4.25%	72,263
Jul 7, 2026	0.41	0.41	0.40	0.40	0.40	-3.85%	102,796
Jul 6, 2026	0.42	0.42	0.41	0.42	0.42	1.96%	13,140
Jul 3, 2026	0.42	0.43	0.40	0.41	0.41	-4.45%	435,781
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	30,915
Jul 1, 2026	0.44	0.44	0.41	0.43	0.43	1.90%	24,975
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	18,204
Jun 29, 2026	0.41	0.45	0.38	0.42	0.42	0.24%	50,462
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.64%	2,940
Jun 25, 2026	0.43	0.43	0.42	0.43	0.43	-1.15%	17,217
Jun 24, 2026	0.43	0.44	0.43	0.43	0.43	1.64%	21,886
Jun 23, 2026	0.42	0.43	0.42	0.43	0.43	1.91%	25,466
Jun 22, 2026	0.43	0.43	0.41	0.42	0.42	-7.11%	153,421
Jun 18, 2026	0.43	0.49	0.42	0.45	0.45	5.88%	327,805
Jun 17, 2026	0.44	0.44	0.43	0.43	0.43	-3.85%	125,717
Jun 16, 2026	0.46	0.47	0.41	0.44	0.44	-6.16%	240,983
Jun 15, 2026	0.46	0.47	0.46	0.47	0.47	3.52%	6,754
Jun 12, 2026	0.46	0.49	0.44	0.46	0.46	-4.41%	152,422
Jun 11, 2026	0.49	0.49	0.44	0.48	0.48	-2.86%	180,637
Jun 10, 2026	0.50	0.50	0.48	0.49	0.49	-1.80%	165,924
Jun 9, 2026	0.50	0.51	0.49	0.50	0.50	6.17%	228,075
Jun 8, 2026	0.48	0.49	0.47	0.47	0.47	-3.89%	122,427
Jun 5, 2026	0.49	0.49	0.47	0.49	0.49	-0.20%	105,901
Jun 4, 2026	0.50	0.50	0.48	0.49	0.49	0.82%	74,771
Jun 3, 2026	0.48	0.49	0.47	0.49	0.49	0.62%	139,830
Jun 2, 2026	0.45	0.50	0.45	0.48	0.48	4.09%	150,968
Jun 1, 2026	0.48	0.49	0.45	0.46	0.46	-3.33%	114,127
May 29, 2026	0.50	0.50	0.47	0.48	0.48	-4.00%	361,372
May 28, 2026	0.48	0.50	0.48	0.50	0.50	2.04%	31,662
May 27, 2026	0.51	0.51	0.48	0.49	0.49	-2.39%	244,518
May 26, 2026	0.50	0.52	0.49	0.50	0.50	-3.83%	436,846
May 25, 2026	0.48	0.53	0.48	0.52	0.52	11.06%	1,193,375
May 22, 2026	0.42	0.48	0.42	0.47	0.47	8.05%	642,285