Idun Industrier AB (publ) (STO:IDUN.B)
Sweden · Delayed Price · Currency is SEK 328.00
-2.00 (-0.61%)
Jan 21, 2026, 3:36 PM CET
Idun Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 336.00 | 336.00 | 325.00 | 328.00 | - | -0.61% | 667 |
| Jan 20, 2026 | 333.00 | 339.00 | 325.00 | 330.00 | 330.00 | -2.08% | 2,104 |
| Jan 19, 2026 | 335.00 | 338.00 | 333.00 | 337.00 | 337.00 | -0.30% | 1,101 |
| Jan 16, 2026 | 354.00 | 354.00 | 337.00 | 338.00 | 338.00 | -1.17% | 5,861 |
| Jan 15, 2026 | 347.00 | 369.00 | 334.00 | 342.00 | 342.00 | -0.29% | 26,106 |
| Jan 14, 2026 | 336.00 | 351.00 | 336.00 | 343.00 | 343.00 | -2.00% | 1,018 |
| Jan 13, 2026 | 333.00 | 360.00 | 331.00 | 350.00 | 350.00 | 4.48% | 24,010 |
| Jan 12, 2026 | 336.00 | 342.00 | 333.00 | 335.00 | 335.00 | 0.60% | 11,143 |
| Jan 9, 2026 | 331.00 | 337.00 | 331.00 | 333.00 | 333.00 | 1.52% | 839 |
| Jan 8, 2026 | 330.00 | 338.00 | 326.00 | 328.00 | 328.00 | -2.38% | 382 |
| Jan 7, 2026 | 342.00 | 347.00 | 329.00 | 336.00 | 336.00 | -1.47% | 35,901 |
| Jan 5, 2026 | 344.00 | 346.00 | 341.00 | 341.00 | 341.00 | -2.01% | 461 |
| Jan 2, 2026 | 353.00 | 353.00 | 338.00 | 348.00 | 348.00 | -1.97% | 2,086 |
| Dec 30, 2025 | 330.00 | 355.00 | 330.00 | 355.00 | 355.00 | 8.56% | 3,187 |
| Dec 29, 2025 | 330.00 | 337.00 | 324.00 | 327.00 | 327.00 | -0.30% | 2,012 |
| Dec 23, 2025 | 331.00 | 331.00 | 320.00 | 328.00 | 328.00 | 1.23% | 532 |
| Dec 22, 2025 | 324.00 | 328.00 | 319.00 | 324.00 | 324.00 | 0.62% | 765 |
| Dec 19, 2025 | 332.00 | 332.00 | 322.00 | 322.00 | 322.00 | -0.92% | 60,611 |
| Dec 18, 2025 | 322.00 | 332.00 | 322.00 | 325.00 | 325.00 | 0.31% | 1,266 |
| Dec 17, 2025 | 323.00 | 327.00 | 321.00 | 324.00 | 324.00 | 0.93% | 3,476 |
| Dec 16, 2025 | 330.00 | 340.00 | 321.00 | 321.00 | 321.00 | -2.73% | 14,838 |
| Dec 15, 2025 | 328.00 | 330.00 | 323.00 | 330.00 | 330.00 | - | 13,356 |
| Dec 12, 2025 | 333.00 | 333.00 | 326.00 | 330.00 | 330.00 | 0.92% | 2,570 |
| Dec 11, 2025 | 324.00 | 328.00 | 323.00 | 327.00 | 327.00 | 0.62% | 865 |
| Dec 10, 2025 | 330.00 | 334.00 | 324.00 | 325.00 | 325.00 | -1.52% | 368 |
| Dec 9, 2025 | 331.00 | 335.00 | 330.00 | 330.00 | 330.00 | -2.08% | 75 |
| Dec 8, 2025 | 341.00 | 343.00 | 333.00 | 337.00 | 337.00 | -0.88% | 1,117 |
| Dec 5, 2025 | 348.00 | 348.00 | 336.00 | 340.00 | 340.00 | -0.58% | 319 |
| Dec 4, 2025 | 345.00 | 345.00 | 333.00 | 342.00 | 342.00 | -0.58% | 782 |
| Dec 3, 2025 | 344.00 | 351.00 | 343.00 | 344.00 | 344.00 | -0.58% | 680 |
| Dec 2, 2025 | 351.00 | 351.00 | 343.00 | 346.00 | 346.00 | 0.58% | 651 |
| Dec 1, 2025 | 359.00 | 363.00 | 343.00 | 344.00 | 344.00 | -2.27% | 867 |
| Nov 28, 2025 | 354.00 | 367.00 | 347.00 | 352.00 | 352.00 | - | 2,106 |
| Nov 27, 2025 | 345.00 | 356.00 | 344.00 | 352.00 | 352.00 | 2.03% | 1,394 |
| Nov 26, 2025 | 341.00 | 360.00 | 340.00 | 345.00 | 345.00 | 1.77% | 11,666 |
| Nov 25, 2025 | 339.00 | 348.00 | 338.00 | 339.00 | 339.00 | 2.42% | 1,303 |
| Nov 24, 2025 | 335.00 | 335.00 | 325.00 | 331.00 | 331.00 | -2.65% | 615 |
| Nov 21, 2025 | 327.00 | 340.00 | 325.00 | 340.00 | 340.00 | 3.66% | 551 |
| Nov 20, 2025 | 338.00 | 348.00 | 328.00 | 328.00 | 328.00 | -2.09% | 1,401 |
| Nov 19, 2025 | 335.00 | 345.00 | 335.00 | 335.00 | 335.00 | -2.33% | 262 |
| Nov 18, 2025 | 343.00 | 350.00 | 330.00 | 343.00 | 343.00 | - | 1,834 |
| Nov 17, 2025 | 319.00 | 343.00 | 319.00 | 343.00 | 343.00 | 7.52% | 3,429 |
| Nov 14, 2025 | 323.00 | 328.00 | 317.00 | 319.00 | 319.00 | -2.15% | 2,160 |
| Nov 13, 2025 | 328.00 | 330.00 | 324.00 | 326.00 | 326.00 | 0.31% | 1,618 |
| Nov 12, 2025 | 334.00 | 339.00 | 317.00 | 325.00 | 325.00 | -3.56% | 5,322 |
| Nov 11, 2025 | 345.00 | 358.00 | 336.00 | 337.00 | 337.00 | -2.32% | 838 |
| Nov 10, 2025 | 345.00 | 364.00 | 344.00 | 345.00 | 345.00 | - | 407 |
| Nov 7, 2025 | 347.00 | 350.00 | 345.00 | 345.00 | 345.00 | 0.29% | 442 |
| Nov 6, 2025 | 345.00 | 358.00 | 344.00 | 344.00 | 344.00 | -0.86% | 118 |
| Nov 5, 2025 | 343.00 | 356.00 | 343.00 | 347.00 | 347.00 | 0.87% | 647 |