Idun Industrier AB (publ) (STO:IDUN.B)
Sweden · Delayed Price · Currency is SEK 315.00
-3.00 (-0.94%)
Oct 19, 2026, 3:39 PM CET
Idun Industrier AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 314.00 | 321.00 | 311.00 | 315.00 | - | -1.56% | 2,791 |
| Oct 16, 2026 | 320.00 | 320.00 | 316.00 | 320.00 | - | 0.63% | 339 |
| Oct 15, 2026 | 320.00 | 324.00 | 314.00 | 318.00 | 318.00 | -0.93% | 445 |
| Oct 14, 2026 | 318.00 | 323.00 | 314.00 | 321.00 | 321.00 | 1.26% | 2,443 |
| Oct 13, 2026 | 321.00 | 321.00 | 314.00 | 317.00 | 317.00 | -0.94% | 1,869 |
| Oct 12, 2026 | 324.00 | 326.00 | 319.00 | 320.00 | 320.00 | -1.23% | 1,479 |
| Oct 9, 2026 | 326.00 | 326.00 | 319.00 | 324.00 | 324.00 | 1.25% | 1,567 |
| Oct 8, 2026 | 322.00 | 324.00 | 318.00 | 320.00 | 320.00 | -0.93% | 1,062 |
| Oct 7, 2026 | 329.00 | 329.00 | 322.00 | 323.00 | 323.00 | -2.42% | 951 |
| Oct 6, 2026 | 334.00 | 334.00 | 325.00 | 331.00 | 331.00 | 0.91% | 4,203 |
| Oct 5, 2026 | 329.00 | 329.00 | 323.00 | 328.00 | 328.00 | -0.30% | 1,047 |
| Oct 2, 2026 | 319.00 | 329.00 | 318.00 | 329.00 | 329.00 | 2.81% | 7,044 |
| Oct 1, 2026 | 320.00 | 321.00 | 316.00 | 320.00 | 320.00 | -1.54% | 5,231 |
| Sep 30, 2026 | 319.00 | 325.00 | 319.00 | 325.00 | 325.00 | 2.20% | 25,905 |
| Sep 29, 2026 | 318.00 | 322.00 | 313.00 | 318.00 | 318.00 | 0.95% | 8,058 |
| Sep 28, 2026 | 314.00 | 315.00 | 309.00 | 315.00 | 315.00 | -0.32% | 3,836 |
| Sep 25, 2026 | 316.00 | 318.00 | 311.00 | 316.00 | 316.00 | 0.96% | 9,595 |
| Sep 24, 2026 | 315.00 | 319.00 | 311.00 | 313.00 | 313.00 | 0.97% | 9,578 |
| Sep 23, 2026 | 313.00 | 313.00 | 310.00 | 310.00 | 310.00 | - | 3,492 |
| Sep 22, 2026 | 312.00 | 312.00 | 309.00 | 310.00 | 310.00 | 0.65% | 2,366 |
| Sep 21, 2026 | 309.00 | 312.00 | 307.00 | 308.00 | 308.00 | -0.96% | 6,066 |
| Sep 18, 2026 | 312.00 | 313.00 | 306.00 | 311.00 | 311.00 | -0.32% | 4,192 |
| Sep 17, 2026 | 312.00 | 312.00 | 309.00 | 312.00 | 312.00 | 0.65% | 2,152 |
| Sep 16, 2026 | 308.00 | 311.00 | 306.00 | 310.00 | 310.00 | -0.32% | 2,763 |
| Sep 15, 2026 | 308.00 | 311.00 | 308.00 | 311.00 | 311.00 | -0.64% | 2,356 |
| Sep 14, 2026 | 308.00 | 314.00 | 308.00 | 313.00 | 313.00 | -0.32% | 2,207 |
| Sep 11, 2026 | 311.00 | 315.00 | 307.00 | 314.00 | 314.00 | 0.96% | 6,488 |
| Sep 10, 2026 | 305.00 | 313.00 | 305.00 | 311.00 | 311.00 | 1.97% | 4,866 |
| Sep 9, 2026 | 311.00 | 311.00 | 305.00 | 305.00 | 305.00 | -1.29% | 72,388 |
| Sep 8, 2026 | 314.00 | 314.00 | 305.00 | 309.00 | 309.00 | -1.28% | 7,516 |
| Sep 7, 2026 | 310.00 | 314.00 | 309.00 | 313.00 | 313.00 | 0.97% | 5,059 |
| Sep 4, 2026 | 307.00 | 317.00 | 302.00 | 310.00 | 310.00 | 0.65% | 11,788 |
| Sep 3, 2026 | 309.00 | 309.00 | 298.00 | 308.00 | 308.00 | 0.65% | 18,955 |
| Sep 2, 2026 | 319.00 | 319.00 | 303.00 | 306.00 | 306.00 | -2.24% | 7,954 |
| Sep 1, 2026 | 318.00 | 318.00 | 311.00 | 313.00 | 313.00 | - | 7,803 |
| Aug 31, 2026 | 318.00 | 319.00 | 311.00 | 313.00 | 313.00 | -0.63% | 2,385 |
| Aug 28, 2026 | 311.00 | 316.00 | 310.00 | 315.00 | 315.00 | 0.64% | 5,039 |
| Aug 27, 2026 | 319.00 | 321.00 | 311.00 | 313.00 | 313.00 | -1.26% | 6,689 |
| Aug 26, 2026 | 318.00 | 320.00 | 317.00 | 317.00 | 317.00 | -0.63% | 5,724 |
| Aug 25, 2026 | 317.00 | 319.00 | 312.00 | 319.00 | 319.00 | 1.27% | 3,113 |
| Aug 24, 2026 | 310.00 | 319.00 | 310.00 | 315.00 | 315.00 | 0.64% | 4,590 |
| Aug 21, 2026 | 307.00 | 316.00 | 306.00 | 313.00 | 313.00 | 1.29% | 8,633 |
| Aug 20, 2026 | 313.00 | 313.00 | 308.00 | 309.00 | 309.00 | -0.96% | 8,990 |
| Aug 19, 2026 | 324.00 | 324.00 | 303.00 | 312.00 | 312.00 | -8.24% | 45,713 |
| Aug 18, 2026 | 333.00 | 340.00 | 332.00 | 340.00 | 340.00 | 2.10% | 4,315 |
| Aug 17, 2026 | 339.00 | 340.00 | 333.00 | 333.00 | 333.00 | -2.06% | 14,848 |
| Aug 14, 2026 | 339.00 | 341.00 | 338.00 | 340.00 | 340.00 | 2.10% | 1,063 |
| Aug 13, 2026 | 342.00 | 342.00 | 333.00 | 333.00 | 333.00 | -2.06% | 2,253 |
| Aug 12, 2026 | 339.00 | 344.00 | 335.00 | 340.00 | 340.00 | 1.19% | 16,320 |
| Aug 11, 2026 | 333.00 | 339.00 | 330.00 | 336.00 | 336.00 | 2.13% | 7,578 |