Idun Industrier AB (publ) (STO:IDUN.B)
Sweden · Delayed Price · Currency is SEK 310.00
+2.00 (0.65%)
Sep 4, 2026, 5:29 PM CET
Idun Industrier AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 307.00 | 317.00 | 302.00 | 310.00 | - | 0.65% | 11,405 |
| Sep 3, 2026 | 309.00 | 309.00 | 298.00 | 308.00 | 308.00 | 0.65% | 18,955 |
| Sep 2, 2026 | 319.00 | 319.00 | 303.00 | 306.00 | 306.00 | -2.24% | 7,954 |
| Sep 1, 2026 | 318.00 | 318.00 | 311.00 | 313.00 | 313.00 | - | 7,803 |
| Aug 31, 2026 | 318.00 | 319.00 | 311.00 | 313.00 | 313.00 | -0.63% | 2,385 |
| Aug 28, 2026 | 311.00 | 316.00 | 310.00 | 315.00 | 315.00 | 0.64% | 5,039 |
| Aug 27, 2026 | 319.00 | 321.00 | 311.00 | 313.00 | 313.00 | -1.26% | 6,689 |
| Aug 26, 2026 | 318.00 | 320.00 | 317.00 | 317.00 | 317.00 | -0.63% | 5,724 |
| Aug 25, 2026 | 317.00 | 319.00 | 312.00 | 319.00 | 319.00 | 1.27% | 3,113 |
| Aug 24, 2026 | 310.00 | 319.00 | 310.00 | 315.00 | 315.00 | 0.64% | 4,590 |
| Aug 21, 2026 | 307.00 | 316.00 | 306.00 | 313.00 | 313.00 | 1.29% | 8,633 |
| Aug 20, 2026 | 313.00 | 313.00 | 308.00 | 309.00 | 309.00 | -0.96% | 8,990 |
| Aug 19, 2026 | 324.00 | 324.00 | 303.00 | 312.00 | 312.00 | -8.24% | 45,713 |
| Aug 18, 2026 | 333.00 | 340.00 | 332.00 | 340.00 | 340.00 | 2.10% | 4,315 |
| Aug 17, 2026 | 339.00 | 340.00 | 333.00 | 333.00 | 333.00 | -2.06% | 14,848 |
| Aug 14, 2026 | 339.00 | 341.00 | 338.00 | 340.00 | 340.00 | 2.10% | 1,063 |
| Aug 13, 2026 | 342.00 | 342.00 | 333.00 | 333.00 | 333.00 | -2.06% | 2,253 |
| Aug 12, 2026 | 339.00 | 344.00 | 335.00 | 340.00 | 340.00 | 1.19% | 16,320 |
| Aug 11, 2026 | 333.00 | 339.00 | 330.00 | 336.00 | 336.00 | 2.13% | 7,578 |
| Aug 10, 2026 | 337.00 | 337.00 | 328.00 | 329.00 | 329.00 | -0.90% | 2,439 |
| Aug 7, 2026 | 337.00 | 337.00 | 330.00 | 332.00 | 332.00 | -0.30% | 3,252 |
| Aug 6, 2026 | 339.00 | 339.00 | 331.00 | 333.00 | 333.00 | 0.60% | 1,208 |
| Aug 5, 2026 | 335.00 | 338.00 | 330.00 | 331.00 | 331.00 | -1.19% | 2,326 |
| Aug 4, 2026 | 331.00 | 335.00 | 323.00 | 335.00 | 335.00 | 3.72% | 3,129 |
| Aug 3, 2026 | 328.00 | 333.00 | 322.00 | 323.00 | 323.00 | -1.52% | 1,207 |
| Jul 31, 2026 | 323.00 | 335.00 | 323.00 | 328.00 | 328.00 | - | 2,511 |
| Jul 30, 2026 | 319.00 | 328.00 | 317.00 | 328.00 | 328.00 | 2.82% | 3,084 |
| Jul 29, 2026 | 327.00 | 329.00 | 318.00 | 319.00 | 319.00 | -1.85% | 3,055 |
| Jul 28, 2026 | 322.00 | 330.00 | 320.00 | 325.00 | 325.00 | 0.93% | 4,144 |
| Jul 27, 2026 | 310.00 | 323.00 | 307.00 | 322.00 | 322.00 | 3.87% | 8,849 |
| Jul 24, 2026 | 313.00 | 313.00 | 306.00 | 310.00 | 310.00 | 1.64% | 1,743 |
| Jul 23, 2026 | 312.00 | 312.00 | 305.00 | 305.00 | 305.00 | -2.24% | 5,540 |
| Jul 22, 2026 | 314.00 | 314.00 | 306.00 | 312.00 | 312.00 | - | 6,297 |
| Jul 21, 2026 | 325.00 | 325.00 | 308.00 | 312.00 | 312.00 | -1.58% | 2,398 |
| Jul 20, 2026 | 318.00 | 324.00 | 314.00 | 317.00 | 317.00 | -0.63% | 3,301 |
| Jul 17, 2026 | 308.00 | 319.00 | 308.00 | 319.00 | 319.00 | 3.91% | 18,949 |
| Jul 16, 2026 | 304.00 | 307.00 | 302.00 | 307.00 | 307.00 | 0.66% | 16,935 |
| Jul 15, 2026 | 301.00 | 305.00 | 301.00 | 305.00 | 305.00 | 0.66% | 6,228 |
| Jul 14, 2026 | 301.00 | 305.00 | 300.00 | 303.00 | 303.00 | - | 76,997 |
| Jul 13, 2026 | 305.00 | 308.00 | 301.00 | 303.00 | 303.00 | -0.98% | 85,078 |
| Jul 10, 2026 | 305.00 | 309.00 | 304.00 | 306.00 | 306.00 | 0.33% | 5,874 |
| Jul 9, 2026 | 302.00 | 307.00 | 302.00 | 305.00 | 305.00 | 0.99% | 29,621 |
| Jul 8, 2026 | 306.00 | 307.00 | 300.00 | 302.00 | 302.00 | -1.95% | 26,567 |
| Jul 7, 2026 | 308.00 | 311.00 | 303.00 | 308.00 | 308.00 | - | 10,409 |
| Jul 6, 2026 | 305.00 | 308.00 | 300.00 | 308.00 | 308.00 | 0.98% | 12,221 |
| Jul 3, 2026 | 329.00 | 329.00 | 303.00 | 305.00 | 305.00 | -5.28% | 35,226 |
| Jul 2, 2026 | 314.00 | 330.00 | 310.00 | 322.00 | 322.00 | 3.21% | 9,371 |
| Jul 1, 2026 | 310.00 | 312.00 | 308.00 | 312.00 | 312.00 | -0.64% | 4,276 |
| Jun 30, 2026 | 315.00 | 315.00 | 309.00 | 314.00 | 314.00 | 0.64% | 46,184 |
| Jun 29, 2026 | 318.00 | 318.00 | 306.00 | 312.00 | 312.00 | -2.19% | 11,966 |