Immunovia AB (publ) (STO:IMMNOV)
Sweden · Delayed Price · Currency is SEK 0.1624
-0.0046 (-2.75%)
At close: Mar 27, 2026
Immunovia AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.75% | 5,151,573 |
| Mar 26, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -1.18% | 6,499,233 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.48% | 7,756,124 |
| Mar 24, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 10.37% | 17,840,520 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.37% | 4,946,622 |
| Mar 20, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 2.93% | 5,824,597 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.76% | 2,988,181 |
| Mar 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.25% | 5,853,943 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 3,214,715 |
| Mar 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.74% | 2,927,116 |
| Mar 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.37% | 1,943,081 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.49% | 3,618,131 |
| Mar 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.29% | 2,840,102 |
| Mar 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.97% | 5,245,041 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.02% | 6,936,333 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.81% | 6,995,541 |
| Mar 5, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.35% | 4,899,701 |
| Mar 4, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -4.84% | 11,458,590 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.70% | 2,742,538 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -11.26% | 5,836,249 |
| Feb 27, 2026 | 0.24 | 0.25 | 0.21 | 0.22 | 0.22 | -11.94% | 21,900,870 |
| Feb 26, 2026 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 34.39% | 36,361,490 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 8.24% | 6,716,508 |
| Feb 24, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -12.92% | 14,539,540 |
| Feb 23, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 11.68% | 15,996,520 |
| Feb 20, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 2.95% | 4,917,915 |
| Feb 19, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -4.07% | 2,626,705 |
| Feb 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.96% | 2,715,315 |
| Feb 17, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.47% | 4,412,739 |
| Feb 16, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 2,207,728 |
| Feb 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.67% | 1,468,836 |
| Feb 12, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 2,213,922 |
| Feb 11, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.76% | 3,628,231 |
| Feb 10, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.73% | 3,174,995 |
| Feb 9, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.67% | 3,695,748 |
| Feb 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.05% | 4,623,422 |
| Feb 5, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -4.60% | 4,384,966 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.66% | 9,264,071 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.75% | 3,800,726 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.22% | 3,852,900 |
| Jan 30, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.30% | 4,314,700 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -7.81% | 6,527,200 |
| Jan 28, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.61% | 5,677,600 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.87% | 7,113,400 |
| Jan 26, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 5.90% | 4,376,900 |
| Jan 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.49% | 6,100,800 |
| Jan 22, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -5.76% | 6,599,900 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -3.13% | 5,962,700 |
| Jan 20, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 14.99% | 17,617,700 |
| Jan 19, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -3.33% | 21,512,800 |