Theseus Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	0.57	0.58	0.53	0.53	0.53	-7.49%	2,422,737
Aug 11, 2025	0.59	0.60	0.57	0.57	0.57	-4.33%	1,044,592
Aug 8, 2025	0.61	0.61	0.58	0.60	0.60	-0.83%	1,494,559
Aug 7, 2025	0.62	0.62	0.59	0.61	0.61	-0.33%	2,614,815
Aug 6, 2025	0.57	0.63	0.55	0.61	0.61	5.75%	3,857,694
Aug 5, 2025	0.61	0.62	0.56	0.57	0.57	-5.90%	3,953,660
Aug 4, 2025	0.63	0.64	0.60	0.61	0.61	-3.02%	2,336,098
Aug 1, 2025	0.63	0.65	0.60	0.63	0.63	-0.94%	2,470,275
Jul 31, 2025	0.61	0.67	0.59	0.64	0.64	4.44%	5,476,053
Jul 30, 2025	0.65	0.68	0.58	0.61	0.61	-7.03%	10,501,298
Jul 29, 2025	0.59	0.71	0.56	0.65	0.65	5.83%	19,692,848
Jul 28, 2025	0.52	0.66	0.52	0.62	0.62	21.65%	28,539,678
Jul 25, 2025	0.49	0.54	0.49	0.51	0.51	4.53%	11,757,202
Jul 24, 2025	0.45	0.54	0.45	0.49	0.49	7.28%	3,627,218
Jul 23, 2025	0.45	0.46	0.44	0.45	0.45	-0.44%	1,060,675
Jul 22, 2025	0.45	0.46	0.45	0.46	0.46	1.56%	683,344
Jul 21, 2025	0.43	0.46	0.42	0.45	0.45	3.34%	2,149,623
Jul 18, 2025	0.44	0.45	0.42	0.43	0.43	-1.03%	683,514
Jul 17, 2025	0.44	0.46	0.43	0.44	0.44	-0.45%	1,070,268
Jul 16, 2025	0.41	0.45	0.41	0.44	0.44	7.19%	1,376,319
Jul 15, 2025	0.43	0.43	0.41	0.41	0.41	-6.60%	2,649,267
Jul 14, 2025	0.46	0.46	0.43	0.44	0.44	-3.83%	1,363,108
Jul 11, 2025	0.47	0.47	0.45	0.46	0.46	-2.66%	989,615
Jul 10, 2025	0.47	0.48	0.44	0.47	0.47	0.54%	1,220,750
Jul 9, 2025	0.48	0.50	0.46	0.47	0.47	-1.79%	2,285,782
Jul 8, 2025	0.50	0.50	0.46	0.48	0.48	-2.46%	2,890,447
Jul 7, 2025	0.56	0.58	0.47	0.49	0.49	-11.84%	9,410,066
Jul 4, 2025	0.48	0.59	0.47	0.55	0.55	15.45%	17,102,841
Jul 3, 2025	0.43	0.50	0.42	0.48	0.48	10.50%	5,183,047
Jul 2, 2025	0.43	0.45	0.39	0.43	0.43	8.37%	3,936,791
Jul 1, 2025	0.41	0.44	0.39	0.40	0.40	-2.32%	5,651,027
Jun 30, 2025	0.41	0.42	0.40	0.41	0.41	3.02%	1,198,368
Jun 27, 2025	0.39	0.41	0.37	0.40	0.40	4.47%	2,139,470
Jun 26, 2025	0.41	0.41	0.38	0.38	0.38	-7.65%	2,784,017
Jun 25, 2025	0.44	0.45	0.41	0.41	0.41	-4.19%	1,196,440
Jun 24, 2025	0.43	0.44	0.42	0.43	0.43	-0.69%	1,485,358
Jun 23, 2025	0.46	0.46	0.43	0.43	0.43	-6.38%	2,495,882
Jun 19, 2025	0.44	0.48	0.42	0.46	0.46	4.52%	2,164,110
Jun 18, 2025	0.46	0.46	0.43	0.44	0.44	-0.67%	924,469
Jun 17, 2025	0.48	0.48	0.44	0.45	0.45	-2.09%	2,408,437
Jun 16, 2025	0.43	0.46	0.41	0.46	0.46	6.18%	1,485,602
Jun 13, 2025	0.44	0.44	0.41	0.43	0.43	-2.39%	1,812,599
Jun 12, 2025	0.45	0.45	0.43	0.44	0.44	-2.66%	1,462,636
Jun 11, 2025	0.46	0.48	0.44	0.45	0.45	-3.74%	3,210,782
Jun 10, 2025	0.49	0.50	0.47	0.47	0.47	-4.00%	3,496,335
Jun 9, 2025	0.49	0.51	0.45	0.49	0.49	0.51%	5,708,657
Jun 5, 2025	0.46	0.49	0.43	0.49	0.49	10.34%	5,004,705
Jun 4, 2025	0.43	0.46	0.42	0.44	0.44	3.04%	7,481,953
Jun 3, 2025	0.39	0.43	0.39	0.43	0.43	9.91%	6,195,259
Jun 2, 2025	0.39	0.39	0.37	0.39	0.39	1.44%	1,971,541