Immunovia AB (publ) (STO:IMMNOV)
Sweden · Delayed Price · Currency is SEK 0.1848
-0.0024 (-1.28%)
Jul 17, 2026, 5:30 PM CET
Immunovia AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.28% | 1,087,469 |
| Jul 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.21% | 2,347,901 |
| Jul 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.31% | 1,296,442 |
| Jul 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.52% | 605,095 |
| Jul 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.30% | 1,301,942 |
| Jul 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.30% | 1,315,869 |
| Jul 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.30% | 387,848 |
| Jul 8, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.91% | 2,800,629 |
| Jul 7, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 3.56% | 3,526,304 |
| Jul 6, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.55% | 2,626,019 |
| Jul 3, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.04% | 1,000,987 |
| Jul 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.13% | 989,486 |
| Jul 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.41% | 1,413,024 |
| Jun 30, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 1,537,978 |
| Jun 29, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 0.53% | 2,234,033 |
| Jun 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.90% | 3,506,020 |
| Jun 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | 3,269,510 |
| Jun 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.25% | 2,845,207 |
| Jun 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.60% | 2,369,449 |
| Jun 22, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 4.28% | 5,027,914 |
| Jun 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | 1,918,403 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.45% | 1,059,621 |
| Jun 16, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -6.50% | 6,353,933 |
| Jun 15, 2026 | 0.19 | 0.24 | 0.19 | 0.21 | 0.21 | 14.70% | 12,827,348 |
| Jun 12, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.90% | 1,981,387 |
| Jun 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.84% | 3,700,004 |
| Jun 10, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.22% | 12,730,700 |
| Jun 9, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.54% | 2,090,346 |
| Jun 8, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.28% | 1,646,703 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.59% | 3,600,712 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.90% | 2,026,327 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 1,173,220 |
| Jun 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.24% | 2,414,324 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 1.74% | 4,279,112 |
| May 29, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.05% | 3,246,228 |
| May 28, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.67% | 2,004,442 |
| May 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.67% | 3,387,525 |
| May 26, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 6.92% | 8,964,929 |
| May 25, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.88% | 3,375,181 |
| May 22, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.41% | 3,882,514 |
| May 21, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.90% | 3,319,571 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.42% | 2,960,265 |
| May 19, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 1.61% | 3,801,180 |
| May 18, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.69% | 2,982,938 |
| May 15, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.07% | 5,086,059 |
| May 13, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -3.31% | 1,514,460 |
| May 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.31% | 2,670,212 |
| May 11, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -1.93% | 5,922,693 |
| May 8, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.00% | 4,970,627 |
| May 7, 2026 | 0.18 | 0.25 | 0.18 | 0.21 | 0.21 | 17.01% | 38,973,440 |