Immunovia AB (publ) (STO:IMMNOV)
Sweden · Delayed Price · Currency is SEK 0.1398
+0.0020 (1.45%)
Sep 25, 2026, 5:29 PM CET
Immunovia AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.45% | 1,487,514 |
| Sep 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.14% | 1,917,609 |
| Sep 23, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.20% | 4,409,126 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.21% | 1,741,874 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.91% | 2,526,901 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.72% | 901,717 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 3,046,064 |
| Sep 16, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.52% | 1,848,969 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.40% | 1,658,192 |
| Sep 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 9.94% | 5,778,235 |
| Sep 11, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.56% | 2,202,786 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.18% | 1,955,787 |
| Sep 9, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -1.20% | 3,009,698 |
| Sep 8, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -10.50% | 7,740,306 |
| Sep 7, 2026 | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | 29.32% | 14,614,449 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.67% | 4,585,104 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 1,190,549 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.61% | 1,618,822 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.25% | 6,401,112 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.26% | 1,838,702 |
| Aug 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,360,820 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,237,596 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.31% | 7,229,753 |
| Aug 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.44% | 3,728,896 |
| Aug 24, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.39% | 4,958,717 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.67% | 2,623,989 |
| Aug 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.38% | 1,687,733 |
| Aug 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.21% | 1,347,285 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.28% | 1,722,514 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.23% | 3,707,143 |
| Aug 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.71% | 2,354,934 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.11% | 1,819,442 |
| Aug 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.37% | 2,644,743 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.25% | 2,894,590 |
| Aug 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.29% | 2,510,667 |
| Aug 7, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -5.58% | 5,988,085 |
| Aug 6, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -3.52% | 5,403,135 |
| Aug 5, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.34% | 2,663,894 |
| Aug 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.92% | 2,704,614 |
| Aug 3, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.01% | 1,311,423 |
| Jul 31, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.77% | 1,618,644 |
| Jul 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.46% | 1,676,250 |
| Jul 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 2,236,568 |
| Jul 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.36% | 1,423,542 |
| Jul 27, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.14% | 2,798,361 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.69% | 1,750,631 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.73% | 2,614,577 |
| Jul 22, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.08% | 2,597,539 |
| Jul 21, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.65% | 386,788 |
| Jul 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 918,126 |