Skip to main content
logo
Immunovia AB (publ) (STO:IMMNOV)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.2010
+0.0082 (4.25%)
Jun 24, 2026, 5:29 PM CET

Immunovia AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20260.190.200.190.200.204.25%2,845,207
Jun 23, 20260.200.200.190.190.19-3.60%2,369,449
Jun 22, 20260.190.200.180.200.204.28%5,027,914
Jun 18, 20260.190.190.190.190.191.05%1,918,403
Jun 17, 20260.200.200.180.190.19-1.45%1,059,621
Jun 16, 20260.210.210.190.190.19-6.50%6,353,933
Jun 15, 20260.190.240.190.210.2114.70%12,827,348
Jun 12, 20260.180.190.180.180.180.90%1,981,387
Jun 11, 20260.180.180.170.180.18-2.84%3,700,004
Jun 10, 20260.180.190.180.180.181.22%12,730,700
Jun 9, 20260.180.190.180.180.18-4.54%2,090,346
Jun 8, 20260.190.190.180.190.191.28%1,646,703
Jun 5, 20260.200.200.190.190.19-4.59%3,600,712
Jun 4, 20260.200.200.190.200.20-1.90%2,026,327
Jun 3, 20260.200.200.200.200.20-1.96%1,173,220
Jun 2, 20260.200.210.200.200.20-0.24%2,414,324
Jun 1, 20260.210.210.190.200.201.74%4,279,112
May 29, 20260.220.220.200.200.20-9.05%3,246,228
May 28, 20260.220.230.210.220.22-0.67%2,004,442
May 27, 20260.220.230.210.220.22-0.67%3,387,525
May 26, 20260.210.230.210.220.226.92%8,964,929
May 25, 20260.190.210.190.210.217.88%3,375,181
May 22, 20260.190.200.190.190.190.41%3,882,514
May 21, 20260.190.200.190.190.191.90%3,319,571
May 20, 20260.190.190.190.190.190.42%2,960,265
May 19, 20260.190.200.180.190.191.61%3,801,180
May 18, 20260.190.190.180.190.19-1.69%2,982,938
May 15, 20260.190.190.180.190.191.07%5,086,059
May 13, 20260.190.190.180.190.19-3.31%1,514,460
May 12, 20260.200.200.190.190.190.31%2,670,212
May 11, 20260.200.210.190.190.19-1.93%5,922,693
May 8, 20260.210.220.200.200.20-4.00%4,970,627
May 7, 20260.180.250.180.210.2117.01%38,973,440
May 6, 20260.180.190.170.180.18-4.78%7,269,289
May 5, 20260.210.210.180.180.18-10.68%12,760,030
May 4, 20260.200.220.200.210.211.48%3,243,016
Apr 30, 20260.220.220.200.200.20-5.58%4,517,229
Apr 29, 20260.220.220.200.220.221.18%4,276,715
Apr 28, 20260.200.240.200.210.211.92%6,402,211
Apr 27, 20260.200.210.200.210.212.96%4,669,659
Apr 24, 20260.200.200.200.200.200.25%3,612,534
Apr 23, 20260.200.210.200.200.201.00%4,256,529
Apr 22, 20260.210.210.200.200.20-5.21%4,200,180
Apr 21, 20260.230.230.200.210.21-4.09%8,268,678
Apr 20, 20260.230.240.220.220.22-6.38%6,710,782
Apr 17, 20260.230.250.230.240.242.17%9,477,454
Apr 16, 20260.220.240.210.230.234.78%9,424,418
Apr 15, 20260.220.230.200.220.221.86%3,356,993
Apr 14, 20260.220.230.210.220.22-2.49%6,651,787
Apr 13, 20260.200.220.200.220.223.76%4,009,901