Immunovia AB (publ) (STO:IMMNOV)
Sweden · Delayed Price · Currency is SEK 0.0801
-0.0085 (-9.59%)
Oct 19, 2026, 5:29 PM CET
Immunovia AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -9.59% | 2,308,072 |
| Oct 16, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.59% | 5,169,914 |
| Oct 15, 2026 | 0.07 | 0.11 | 0.07 | 0.09 | 0.09 | 25.03% | 18,210,785 |
| Oct 14, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.13% | 2,536,757 |
| Oct 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.68% | 3,568,637 |
| Oct 12, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.18% | 3,871,036 |
| Oct 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 12.06% | 20,497,114 |
| Oct 8, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 14.82% | 13,785,681 |
| Oct 7, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.81% | 6,478,366 |
| Oct 6, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -9.28% | 6,205,053 |
| Oct 5, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.45% | 7,513,861 |
| Oct 2, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -10.59% | 8,903,836 |
| Oct 1, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -8.60% | 8,240,299 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.02% | 6,177,747 |
| Sep 29, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -30.79% | 24,415,042 |
| Sep 28, 2026 | 0.14 | 0.15 | 0.10 | 0.14 | 0.14 | 0.14% | 6,928,343 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 1.45% | 1,487,514 |
| Sep 24, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.14% | 1,917,609 |
| Sep 23, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.20% | 4,409,126 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.21% | 1,741,874 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.91% | 2,526,901 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.72% | 901,717 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 3,046,064 |
| Sep 16, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -4.52% | 1,848,969 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.40% | 1,658,192 |
| Sep 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 9.94% | 5,778,235 |
| Sep 11, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.56% | 2,202,786 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.18% | 1,955,787 |
| Sep 9, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -1.20% | 3,009,698 |
| Sep 8, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -10.50% | 7,740,306 |
| Sep 7, 2026 | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | 29.32% | 14,614,449 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.67% | 4,585,104 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 1,190,549 |
| Sep 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.61% | 1,618,822 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.25% | 6,401,112 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.26% | 1,838,702 |
| Aug 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,360,820 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,237,596 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.31% | 7,229,753 |
| Aug 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.44% | 3,728,896 |
| Aug 24, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.39% | 4,958,717 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.67% | 2,623,989 |
| Aug 20, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.38% | 1,687,733 |
| Aug 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.21% | 1,347,285 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.28% | 1,722,514 |
| Aug 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.23% | 3,707,143 |
| Aug 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.71% | 2,354,934 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.11% | 1,819,442 |
| Aug 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.37% | 2,644,743 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.25% | 2,894,590 |