Immunovia AB (publ) (STO:IMMNOV)
Sweden · Delayed Price · Currency is SEK 0.2025
+0.0005 (0.25%)
Apr 24, 2026, 5:24 PM CET
Immunovia AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.25% | 3,612,534 |
| Apr 23, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | 4,256,529 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.21% | 4,200,180 |
| Apr 21, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -4.09% | 8,268,678 |
| Apr 20, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -6.38% | 6,710,782 |
| Apr 17, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 2.17% | 9,477,454 |
| Apr 16, 2026 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 4.78% | 9,424,418 |
| Apr 15, 2026 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | 1.86% | 3,356,993 |
| Apr 14, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.49% | 6,651,787 |
| Apr 13, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 3.76% | 4,009,901 |
| Apr 10, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.93% | 13,607,990 |
| Apr 9, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 8.92% | 3,766,113 |
| Apr 8, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 7.28% | 8,807,645 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.65% | 5,422,157 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.57% | 4,462,112 |
| Apr 1, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 13.95% | 14,989,260 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.35% | 2,602,404 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 5.54% | 5,783,445 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.75% | 5,151,573 |
| Mar 26, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -1.18% | 6,499,233 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.48% | 7,756,124 |
| Mar 24, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 10.37% | 17,840,520 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.37% | 4,946,622 |
| Mar 20, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 2.93% | 5,824,597 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.76% | 2,988,181 |
| Mar 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.25% | 5,853,943 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 3,214,715 |
| Mar 16, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.74% | 2,927,116 |
| Mar 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.37% | 1,943,081 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.49% | 3,618,131 |
| Mar 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.29% | 2,840,102 |
| Mar 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.97% | 5,245,041 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.02% | 6,936,333 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.81% | 6,995,541 |
| Mar 5, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.35% | 4,899,701 |
| Mar 4, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -4.84% | 11,458,590 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.70% | 2,742,538 |
| Mar 2, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -11.26% | 5,836,249 |
| Feb 27, 2026 | 0.24 | 0.25 | 0.21 | 0.22 | 0.22 | -11.94% | 21,900,870 |
| Feb 26, 2026 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 34.39% | 36,361,490 |
| Feb 25, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 8.24% | 6,716,508 |
| Feb 24, 2026 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -12.92% | 14,539,540 |
| Feb 23, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 11.68% | 15,996,520 |
| Feb 20, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 2.95% | 4,917,915 |
| Feb 19, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -4.07% | 2,626,705 |
| Feb 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.96% | 2,715,315 |
| Feb 17, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.47% | 4,412,739 |
| Feb 16, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 2,207,728 |
| Feb 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.67% | 1,468,836 |
| Feb 12, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 2,213,922 |