Skip to main content
logo
Immunovia AB (publ) (STO:IMMNOV)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1992
-0.0048 (-2.35%)
Jun 3, 2026, 1:53 PM CET

Immunovia AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.200.210.200.20--1.71%1,883,526
Jun 1, 20260.210.210.190.200.201.74%4,279,112
May 29, 20260.220.220.200.200.20-9.05%3,246,228
May 28, 20260.220.230.210.220.22-0.67%2,004,442
May 27, 20260.220.230.210.220.22-0.67%3,387,525
May 26, 20260.210.230.210.220.226.92%8,964,929
May 25, 20260.190.210.190.210.217.88%3,375,181
May 22, 20260.190.200.190.190.190.41%3,882,514
May 21, 20260.190.200.190.190.191.90%3,319,571
May 20, 20260.190.190.190.190.190.42%2,960,265
May 19, 20260.190.200.180.190.191.61%3,801,180
May 18, 20260.190.190.180.190.19-1.69%2,982,938
May 15, 20260.190.190.180.190.191.07%5,086,059
May 13, 20260.190.190.180.190.19-3.31%1,514,460
May 12, 20260.200.200.190.190.190.31%2,670,212
May 11, 20260.200.210.190.190.19-1.93%5,922,693
May 8, 20260.210.220.200.200.20-4.00%4,970,627
May 7, 20260.180.250.180.210.2117.01%38,973,440
May 6, 20260.180.190.170.180.18-4.78%7,269,289
May 5, 20260.210.210.180.180.18-10.68%12,760,030
May 4, 20260.200.220.200.210.211.48%3,243,016
Apr 30, 20260.220.220.200.200.20-5.58%4,517,229
Apr 29, 20260.220.220.200.220.221.18%4,276,715
Apr 28, 20260.200.240.200.210.211.92%6,402,211
Apr 27, 20260.200.210.200.210.212.96%4,669,659
Apr 24, 20260.200.200.200.200.200.25%3,612,534
Apr 23, 20260.200.210.200.200.201.00%4,256,529
Apr 22, 20260.210.210.200.200.20-5.21%4,200,180
Apr 21, 20260.230.230.200.210.21-4.09%8,268,678
Apr 20, 20260.230.240.220.220.22-6.38%6,710,782
Apr 17, 20260.230.250.230.240.242.17%9,477,454
Apr 16, 20260.220.240.210.230.234.78%9,424,418
Apr 15, 20260.220.230.200.220.221.86%3,356,993
Apr 14, 20260.220.230.210.220.22-2.49%6,651,787
Apr 13, 20260.200.220.200.220.223.76%4,009,901
Apr 10, 20260.230.230.210.210.21-0.93%13,607,990
Apr 9, 20260.200.220.190.220.228.92%3,766,113
Apr 8, 20260.190.200.180.200.207.28%8,807,645
Apr 7, 20260.190.190.180.180.18-2.65%5,422,157
Apr 2, 20260.200.200.180.190.19-3.57%4,462,112
Apr 1, 20260.170.200.170.200.2013.95%14,989,260
Mar 31, 20260.170.170.170.170.170.35%2,602,404
Mar 30, 20260.170.170.160.170.175.54%5,783,445
Mar 27, 20260.170.170.160.160.16-2.75%5,160,941
Mar 26, 20260.170.180.160.170.17-1.18%6,499,233
Mar 25, 20260.180.180.170.170.17-5.48%7,756,124
Mar 24, 20260.160.190.160.180.1810.37%17,840,520
Mar 23, 20260.160.160.150.160.160.37%4,946,622
Mar 20, 20260.160.170.150.160.162.93%5,824,597
Mar 19, 20260.160.160.150.160.16-0.76%2,988,181