Indutrade AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	193.10	197.40	192.30	192.30	192.30	1.80%	282,302
Jun 12, 2026	190.80	193.90	187.90	188.90	188.90	0.96%	286,357
Jun 11, 2026	190.40	191.90	187.10	187.10	187.10	-2.14%	295,291
Jun 10, 2026	192.60	193.40	188.20	191.20	191.20	-0.57%	308,051
Jun 9, 2026	192.40	196.80	191.00	192.30	192.30	-1.13%	355,523
Jun 8, 2026	190.60	194.50	189.10	194.50	194.50	0.46%	383,467
Jun 5, 2026	193.00	196.00	191.70	193.60	193.60	0.62%	341,125
Jun 4, 2026	189.80	194.30	188.50	192.40	192.40	2.23%	373,456
Jun 3, 2026	185.00	188.20	184.90	188.20	188.20	0.80%	556,753
Jun 2, 2026	188.30	190.40	185.70	186.70	186.70	-0.48%	648,574
Jun 1, 2026	193.10	193.60	184.30	187.60	187.60	-3.05%	691,611
May 29, 2026	192.80	195.90	191.40	193.50	193.50	1.10%	6,728,881
May 28, 2026	196.00	196.70	191.40	191.40	191.40	-2.89%	731,360
May 27, 2026	199.90	202.80	197.10	197.10	197.10	-1.45%	801,152
May 26, 2026	202.40	202.80	199.40	200.00	200.00	-2.53%	744,367
May 25, 2026	201.20	205.80	200.80	205.20	205.20	2.60%	158,292
May 22, 2026	200.00	201.80	198.70	200.00	200.00	0.65%	198,575
May 21, 2026	198.40	200.80	196.80	198.70	198.70	0.15%	238,988
May 20, 2026	193.50	202.00	192.90	198.40	198.40	1.43%	356,190
May 19, 2026	190.90	196.10	190.90	195.60	195.60	1.87%	337,538
May 18, 2026	187.20	192.60	185.60	192.00	192.00	1.53%	471,079
May 15, 2026	194.30	196.00	189.10	189.10	189.10	-1.61%	513,416
May 13, 2026	193.40	194.10	191.50	192.20	192.20	0.05%	334,152
May 12, 2026	193.00	195.90	191.40	192.10	192.10	-1.23%	416,111
May 11, 2026	196.10	196.60	193.90	194.50	194.50	-1.12%	271,067
May 8, 2026	198.10	200.80	196.60	196.70	196.70	-0.91%	276,931
May 7, 2026	201.40	202.80	198.50	198.50	198.50	-0.75%	596,409
May 6, 2026	196.20	203.40	196.20	200.00	200.00	2.51%	489,688
May 5, 2026	197.80	200.80	193.20	195.10	195.10	-0.76%	415,399
May 4, 2026	200.20	201.40	196.60	196.60	196.60	-0.30%	367,347
Apr 30, 2026	195.00	197.50	194.10	197.20	197.20	-0.60%	1,720,075
Apr 29, 2026	204.80	207.00	198.20	198.40	198.40	-2.84%	862,971
Apr 28, 2026	204.80	210.60	204.00	204.20	204.20	-0.20%	910,763
Apr 27, 2026	212.80	214.00	204.60	204.60	204.60	-4.03%	997,023
Apr 24, 2026	242.40	242.40	213.20	213.20	213.20	-15.26%	1,450,048
Apr 23, 2026	250.00	251.60	247.80	251.60	251.60	0.56%	204,939
Apr 22, 2026	252.60	252.60	249.00	250.20	250.20	-0.79%	223,761
Apr 21, 2026	255.20	255.80	251.40	252.20	252.20	-0.47%	342,923
Apr 20, 2026	252.20	256.40	251.80	253.40	253.40	-0.47%	499,537
Apr 17, 2026	240.00	254.60	240.00	254.60	254.60	8.53%	844,586
Apr 16, 2026	227.00	235.60	227.00	234.60	234.60	3.35%	371,219
Apr 15, 2026	226.20	228.00	225.80	227.00	227.00	0.53%	460,308
Apr 14, 2026	224.20	226.00	224.00	225.80	225.80	1.71%	280,716
Apr 13, 2026	220.00	222.00	218.00	222.00	222.00	0.36%	347,152
Apr 10, 2026	217.40	223.60	217.00	221.20	221.20	1.28%	368,654
Apr 9, 2026	219.20	219.40	216.40	218.40	218.40	-0.36%	293,350
Apr 8, 2026	218.20	223.00	216.40	219.20	219.20	3.49%	377,918
Apr 7, 2026	214.20	215.80	211.00	211.80	211.80	0.19%	490,052
Apr 2, 2026	214.20	215.00	211.00	211.40	211.40	-2.63%	153,087
Apr 1, 2026	219.60	222.40	218.60	220.20	217.10	2.71%	427,546