Indutrade AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	270.60	272.20	269.00	270.80	270.80	0.45%	315,011
Oct 15, 2026	267.20	269.60	262.40	269.60	269.60	0.30%	342,822
Oct 14, 2026	265.00	269.40	264.80	268.80	268.80	1.97%	371,699
Oct 13, 2026	261.40	264.20	261.00	263.60	263.60	0.53%	463,298
Oct 12, 2026	262.60	264.00	261.20	262.20	262.20	-	255,795
Oct 9, 2026	262.20	263.60	258.80	262.20	262.20	1.79%	389,995
Oct 8, 2026	257.60	259.20	253.00	257.60	257.60	-0.31%	384,664
Oct 7, 2026	263.80	263.80	257.80	258.40	258.40	-2.05%	260,295
Oct 6, 2026	262.80	269.20	262.40	263.80	263.80	0.69%	383,743
Oct 5, 2026	260.40	262.20	258.00	262.00	262.00	1.31%	286,975
Oct 2, 2026	255.40	260.40	255.40	258.60	258.60	1.09%	288,085
Oct 1, 2026	254.80	257.80	252.00	255.80	255.80	-0.54%	213,961
Sep 30, 2026	257.80	261.00	256.80	257.20	257.20	0.78%	302,818
Sep 29, 2026	255.80	259.20	252.80	255.20	255.20	-	645,127
Sep 28, 2026	256.40	259.40	254.80	255.20	255.20	-0.47%	531,301
Sep 25, 2026	254.20	258.80	252.80	256.40	256.40	1.58%	561,610
Sep 24, 2026	252.80	255.80	250.40	252.40	252.40	-0.47%	1,140,723
Sep 23, 2026	255.00	257.00	253.00	253.60	253.60	-0.86%	252,958
Sep 22, 2026	249.80	256.00	248.00	255.80	255.80	2.81%	319,785
Sep 21, 2026	244.80	249.40	244.80	248.80	248.80	1.63%	229,692
Sep 18, 2026	247.40	249.60	244.00	244.80	244.80	-1.21%	962,760
Sep 17, 2026	246.80	249.60	246.00	247.80	247.80	0.41%	441,606
Sep 16, 2026	243.20	247.00	241.80	246.80	246.80	1.90%	309,405
Sep 15, 2026	241.60	242.20	234.60	242.20	242.20	0.25%	526,300
Sep 14, 2026	241.00	244.60	239.40	241.60	241.60	0.17%	199,843
Sep 11, 2026	243.80	243.80	240.00	241.20	241.20	-1.07%	246,372
Sep 10, 2026	246.00	248.20	243.80	243.80	243.80	-0.89%	229,013
Sep 9, 2026	247.60	248.80	243.00	246.00	246.00	-1.05%	241,800
Sep 8, 2026	247.00	249.60	245.80	248.60	248.60	0.40%	152,150
Sep 7, 2026	248.00	251.80	247.60	247.60	247.60	-0.80%	161,879
Sep 4, 2026	250.00	250.40	246.80	249.60	249.60	0.08%	277,127
Sep 3, 2026	249.40	251.00	246.20	249.40	249.40	0.97%	298,441
Sep 2, 2026	245.60	248.00	243.20	247.00	247.00	-0.08%	347,522
Sep 1, 2026	252.80	253.00	245.80	247.20	247.20	-2.06%	290,789
Aug 31, 2026	251.80	254.40	251.00	252.40	252.40	0.16%	463,095
Aug 28, 2026	250.40	253.80	250.40	252.00	252.00	0.64%	674,898
Aug 27, 2026	249.40	251.00	247.20	250.40	250.40	0.48%	256,467
Aug 26, 2026	248.20	250.40	247.40	249.20	249.20	0.40%	261,154
Aug 25, 2026	244.80	249.80	244.60	248.20	248.20	1.39%	304,779
Aug 24, 2026	244.40	247.00	242.80	244.80	244.80	0.25%	179,920
Aug 21, 2026	240.60	245.80	240.40	244.20	244.20	1.24%	235,932
Aug 20, 2026	240.20	243.80	240.20	241.20	241.20	0.17%	236,960
Aug 19, 2026	238.80	243.20	237.60	240.80	240.80	0.58%	507,297
Aug 18, 2026	237.40	240.20	235.80	239.40	239.40	0.59%	235,689
Aug 17, 2026	240.00	240.00	237.20	238.00	238.00	-0.58%	269,119
Aug 14, 2026	240.80	242.40	238.60	239.40	239.40	-0.58%	256,918
Aug 13, 2026	240.60	243.00	240.40	240.80	240.80	0.25%	299,326
Aug 12, 2026	239.60	241.40	237.00	240.20	240.20	0.17%	241,401
Aug 11, 2026	241.20	243.40	239.80	239.80	239.80	-0.83%	236,171
Aug 10, 2026	244.80	244.80	239.60	241.80	241.80	-0.90%	267,056