Indutrade AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	239.20	242.80	238.20	242.40	242.40	0.83%	422,033
Jul 23, 2026	246.00	246.00	240.20	240.40	240.40	-2.36%	279,559
Jul 22, 2026	242.00	246.80	239.60	246.20	246.20	2.07%	368,540
Jul 21, 2026	244.40	245.20	237.20	241.20	241.20	-1.07%	677,861
Jul 20, 2026	248.20	251.60	243.60	243.80	243.80	-1.77%	356,959
Jul 17, 2026	253.00	253.00	245.20	248.20	248.20	-2.67%	553,408
Jul 16, 2026	247.20	258.00	235.20	255.00	255.00	17.08%	960,103
Jul 15, 2026	218.40	218.80	214.40	217.80	217.80	-0.37%	745,459
Jul 14, 2026	212.00	219.00	212.00	218.60	218.60	2.05%	1,045,457
Jul 13, 2026	209.00	214.20	207.80	214.20	214.20	1.81%	468,592
Jul 10, 2026	208.20	212.00	207.40	210.40	210.40	0.77%	328,731
Jul 9, 2026	204.00	209.60	203.00	208.80	208.80	4.19%	509,450
Jul 8, 2026	206.80	206.80	199.30	200.40	200.40	-3.93%	241,367
Jul 7, 2026	209.60	211.00	207.00	208.60	208.60	-0.48%	433,790
Jul 6, 2026	214.00	215.00	209.20	209.60	209.60	-1.96%	237,456
Jul 3, 2026	208.80	215.40	208.80	213.80	213.80	2.89%	492,110
Jul 2, 2026	203.80	209.20	202.20	207.80	207.80	1.66%	317,890
Jul 1, 2026	201.40	205.40	200.80	204.40	204.40	2.00%	420,026
Jun 30, 2026	198.00	201.20	196.70	200.40	200.40	1.31%	658,177
Jun 29, 2026	197.80	199.80	196.70	197.80	197.80	-0.10%	254,618
Jun 26, 2026	193.80	199.10	192.70	198.00	198.00	3.50%	406,364
Jun 25, 2026	190.00	192.90	189.00	191.30	191.30	0.90%	527,143
Jun 24, 2026	183.40	189.70	182.20	189.60	189.60	3.78%	418,388
Jun 23, 2026	183.60	184.70	180.70	182.70	182.70	-1.72%	520,077
Jun 22, 2026	190.00	190.10	183.60	185.90	185.90	-1.69%	568,091
Jun 18, 2026	190.00	191.50	186.70	189.10	189.10	-0.94%	1,477,922
Jun 17, 2026	192.30	194.40	189.80	190.90	190.90	-0.88%	338,279
Jun 16, 2026	192.60	194.30	191.50	192.60	192.60	0.16%	251,866
Jun 15, 2026	193.10	197.40	192.30	192.30	192.30	1.80%	282,302
Jun 12, 2026	190.80	193.90	187.90	188.90	188.90	0.96%	286,357
Jun 11, 2026	190.40	191.90	187.10	187.10	187.10	-2.14%	295,291
Jun 10, 2026	192.60	193.40	188.20	191.20	191.20	-0.57%	308,051
Jun 9, 2026	192.40	196.80	191.00	192.30	192.30	-1.13%	355,523
Jun 8, 2026	190.60	194.50	189.10	194.50	194.50	0.46%	383,467
Jun 5, 2026	193.00	196.00	191.70	193.60	193.60	0.62%	341,125
Jun 4, 2026	189.80	194.30	188.50	192.40	192.40	2.23%	373,456
Jun 3, 2026	185.00	188.20	184.90	188.20	188.20	0.80%	556,753
Jun 2, 2026	188.30	190.40	185.70	186.70	186.70	-0.48%	648,574
Jun 1, 2026	193.10	193.60	184.30	187.60	187.60	-3.05%	691,611
May 29, 2026	192.80	195.90	191.40	193.50	193.50	1.10%	6,728,881
May 28, 2026	196.00	196.70	191.40	191.40	191.40	-2.89%	731,360
May 27, 2026	199.90	202.80	197.10	197.10	197.10	-1.45%	801,152
May 26, 2026	202.40	202.80	199.40	200.00	200.00	-2.53%	744,367
May 25, 2026	201.20	205.80	200.80	205.20	205.20	2.60%	158,292
May 22, 2026	200.00	201.80	198.70	200.00	200.00	0.65%	198,575
May 21, 2026	198.40	200.80	196.80	198.70	198.70	0.15%	238,988
May 20, 2026	193.50	202.00	192.90	198.40	198.40	1.43%	356,190
May 19, 2026	190.90	196.10	190.90	195.60	195.60	1.87%	337,538
May 18, 2026	187.20	192.60	185.60	192.00	192.00	1.53%	471,079
May 15, 2026	194.30	196.00	189.10	189.10	189.10	-1.61%	513,416