Initiator Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	1.915	1.915	1.810	1.810	1.810	-6.94%	96,523
Oct 30, 2026	1.990	1.995	1.885	1.945	1.945	-6.94%	46,245
Oct 29, 2026	2.010	2.290	1.875	2.090	2.090	1.95%	258,490
Oct 28, 2026	2.170	2.220	1.715	2.050	2.050	-5.53%	806,933
Oct 27, 2026	2.240	2.320	2.100	2.170	2.170	-3.13%	47,337
Oct 26, 2026	2.330	2.360	2.190	2.240	2.240	-5.49%	127,019
Oct 23, 2026	2.380	2.490	2.240	2.370	2.370	5.80%	64,308
Oct 22, 2026	2.290	2.290	2.150	2.240	2.240	-	42,060
Oct 21, 2026	2.210	2.380	2.200	2.240	2.240	-3.45%	68,084
Oct 20, 2026	2.240	2.320	2.160	2.320	2.320	0.87%	85,473
Oct 19, 2026	2.200	2.300	2.130	2.300	2.300	10.05%	149,330
Oct 16, 2026	1.905	2.090	1.905	2.090	2.090	1.46%	58,941
Oct 15, 2026	2.080	2.200	1.925	2.060	2.060	3.26%	159,439
Oct 14, 2026	2.230	2.230	1.925	1.995	1.995	-6.78%	183,755
Oct 13, 2026	2.100	2.160	2.050	2.140	2.140	7.27%	120,389
Oct 12, 2026	1.850	1.995	1.850	1.995	1.995	10.83%	98,019
Oct 9, 2026	1.770	1.895	1.770	1.800	1.800	1.69%	29,987
Oct 8, 2026	1.725	1.770	1.665	1.770	1.770	1.43%	95,479
Oct 7, 2026	1.895	1.895	1.705	1.745	1.745	-6.43%	156,097
Oct 6, 2026	1.915	1.960	1.835	1.865	1.865	-5.09%	179,079
Oct 5, 2026	1.990	2.050	1.915	1.965	1.965	-3.20%	64,900
Oct 2, 2026	1.995	2.060	1.960	2.030	2.030	1.50%	14,528
Oct 1, 2026	2.110	2.110	1.970	2.000	2.000	-5.66%	228,592
Sep 30, 2026	1.980	2.300	1.815	2.120	2.120	4.95%	410,646
Sep 29, 2026	2.010	2.080	1.980	2.020	2.020	-0.49%	216,879
Sep 28, 2026	2.140	2.140	1.965	2.030	2.030	-2.40%	219,118
Sep 25, 2026	2.130	2.240	2.070	2.080	2.080	-2.80%	138,983
Sep 24, 2026	2.150	2.150	2.010	2.140	2.140	4.39%	99,923
Sep 23, 2026	2.230	2.230	1.975	2.050	2.050	-5.09%	137,260
Sep 22, 2026	2.180	2.240	2.100	2.160	2.160	-1.37%	287,956
Sep 21, 2026	2.090	2.250	2.080	2.190	2.190	3.79%	209,462
Sep 18, 2026	2.220	2.220	2.060	2.110	2.110	-3.21%	284,706
Sep 17, 2026	2.240	2.290	2.110	2.180	2.180	-2.68%	261,474
Sep 16, 2026	2.240	2.330	2.150	2.240	2.240	-2.18%	233,114
Sep 15, 2026	2.360	2.370	2.250	2.290	2.290	-2.55%	87,219
Sep 14, 2026	2.420	2.450	2.330	2.350	2.350	-3.69%	55,363
Sep 11, 2026	2.330	2.440	2.330	2.440	2.440	2.09%	21,211
Sep 10, 2026	2.380	2.480	2.320	2.390	2.390	0.42%	51,280
Sep 9, 2026	2.430	2.450	2.320	2.380	2.380	-4.03%	125,738
Sep 8, 2026	2.370	2.480	2.340	2.480	2.480	3.77%	46,420
Sep 7, 2026	2.350	2.540	2.350	2.390	2.390	-	112,276
Sep 4, 2026	2.320	2.410	2.290	2.390	2.390	2.14%	77,812
Sep 3, 2026	2.410	2.410	2.290	2.340	2.340	-0.43%	70,948
Sep 2, 2026	2.330	2.400	2.320	2.350	2.350	1.73%	73,826
Sep 1, 2026	2.260	2.340	2.260	2.310	2.310	-1.28%	34,140
Aug 31, 2026	2.300	2.340	2.240	2.340	2.340	1.74%	108,494
Aug 28, 2026	2.550	2.550	2.270	2.300	2.300	-2.13%	185,689
Aug 27, 2026	2.430	2.430	2.340	2.350	2.350	-3.29%	23,631
Aug 26, 2026	2.480	2.480	2.340	2.430	2.430	-1.62%	155,973
Aug 25, 2026	2.500	2.500	2.390	2.470	2.470	-1.20%	146,682