Initiator Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.18	2.24	2.10	2.16	2.16	-1.37%	287,956
Sep 21, 2026	2.09	2.25	2.08	2.19	2.19	3.79%	209,462
Sep 18, 2026	2.22	2.22	2.06	2.11	2.11	-3.21%	284,706
Sep 17, 2026	2.24	2.29	2.11	2.18	2.18	-2.68%	261,474
Sep 16, 2026	2.24	2.33	2.15	2.24	2.24	-2.18%	233,114
Sep 15, 2026	2.36	2.37	2.25	2.29	2.29	-2.55%	87,219
Sep 14, 2026	2.42	2.45	2.33	2.35	2.35	-3.69%	55,363
Sep 11, 2026	2.33	2.44	2.33	2.44	2.44	2.09%	21,211
Sep 10, 2026	2.38	2.48	2.32	2.39	2.39	0.42%	51,280
Sep 9, 2026	2.43	2.45	2.32	2.38	2.38	-4.03%	125,738
Sep 8, 2026	2.37	2.48	2.34	2.48	2.48	3.77%	46,420
Sep 7, 2026	2.35	2.54	2.35	2.39	2.39	-	112,276
Sep 4, 2026	2.32	2.41	2.29	2.39	2.39	2.14%	77,812
Sep 3, 2026	2.41	2.41	2.29	2.34	2.34	-0.43%	70,948
Sep 2, 2026	2.33	2.40	2.32	2.35	2.35	1.73%	73,826
Sep 1, 2026	2.26	2.34	2.26	2.31	2.31	-1.28%	34,140
Aug 31, 2026	2.30	2.34	2.24	2.34	2.34	1.74%	108,494
Aug 28, 2026	2.55	2.55	2.27	2.30	2.30	-2.13%	185,689
Aug 27, 2026	2.43	2.43	2.34	2.35	2.35	-3.29%	23,631
Aug 26, 2026	2.48	2.48	2.34	2.43	2.43	-1.62%	155,973
Aug 25, 2026	2.50	2.50	2.39	2.47	2.47	-1.20%	146,682
Aug 24, 2026	2.50	2.66	2.42	2.50	2.50	-3.47%	99,903
Aug 21, 2026	2.54	2.67	2.40	2.59	2.59	2.37%	265,306
Aug 20, 2026	2.64	2.65	2.37	2.53	2.53	-	64,652
Aug 19, 2026	2.56	2.69	2.47	2.53	2.53	2.02%	129,910
Aug 18, 2026	2.29	2.56	2.23	2.48	2.48	5.98%	143,103
Aug 17, 2026	2.41	2.44	2.30	2.34	2.34	-5.26%	173,741
Aug 14, 2026	2.49	2.56	2.41	2.47	2.47	-0.80%	51,099
Aug 13, 2026	2.36	2.70	2.36	2.49	2.49	-1.58%	238,426
Aug 12, 2026	2.54	2.61	2.48	2.53	2.53	-2.69%	166,861
Aug 11, 2026	2.57	2.66	2.54	2.60	2.60	-	90,465
Aug 10, 2026	2.60	2.68	2.51	2.60	2.60	0.39%	102,118
Aug 7, 2026	2.57	2.86	2.54	2.59	2.59	-3.00%	227,732
Aug 6, 2026	2.50	2.67	2.50	2.67	2.67	4.71%	174,209
Aug 5, 2026	2.35	2.56	2.35	2.55	2.55	8.51%	91,550
Aug 4, 2026	2.24	2.35	2.21	2.35	2.35	4.91%	45,977
Aug 3, 2026	2.25	2.51	2.19	2.24	2.24	-1.75%	75,510
Jul 31, 2026	2.24	2.39	2.20	2.28	2.28	1.79%	32,399
Jul 30, 2026	2.24	2.24	2.14	2.24	2.24	-0.44%	68,237
Jul 29, 2026	2.22	2.39	2.21	2.25	2.25	-0.88%	62,904
Jul 28, 2026	2.21	2.42	2.18	2.27	2.27	-	87,792
Jul 27, 2026	2.28	2.69	2.20	2.27	2.27	-0.87%	138,518
Jul 24, 2026	2.40	2.44	2.26	2.29	2.29	-5.76%	115,554
Jul 23, 2026	2.49	2.49	2.24	2.43	2.43	-0.41%	145,660
Jul 22, 2026	2.34	2.57	2.33	2.44	2.44	4.72%	66,511
Jul 21, 2026	2.39	2.52	2.33	2.33	2.33	-7.91%	111,069
Jul 20, 2026	2.47	2.69	2.41	2.53	2.53	-	19,962
Jul 17, 2026	2.50	2.64	2.35	2.53	2.53	-4.53%	217,788
Jul 16, 2026	2.37	2.67	2.29	2.65	2.65	11.34%	81,824
Jul 15, 2026	2.36	2.48	2.30	2.38	2.38	1.28%	87,712