Initiator Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	2.54	2.61	2.48	2.53	2.53	-2.69%	166,861
Aug 11, 2026	2.57	2.66	2.54	2.60	2.60	-	90,465
Aug 10, 2026	2.60	2.68	2.51	2.60	2.60	0.39%	102,118
Aug 7, 2026	2.57	2.86	2.54	2.59	2.59	-3.00%	227,732
Aug 6, 2026	2.50	2.67	2.50	2.67	2.67	4.71%	174,209
Aug 5, 2026	2.35	2.56	2.35	2.55	2.55	8.51%	91,550
Aug 4, 2026	2.24	2.35	2.21	2.35	2.35	4.91%	45,977
Aug 3, 2026	2.25	2.51	2.19	2.24	2.24	-1.75%	75,510
Jul 31, 2026	2.24	2.39	2.20	2.28	2.28	1.79%	32,399
Jul 30, 2026	2.24	2.24	2.14	2.24	2.24	-0.44%	68,237
Jul 29, 2026	2.22	2.39	2.21	2.25	2.25	-0.88%	62,904
Jul 28, 2026	2.21	2.42	2.18	2.27	2.27	-	87,792
Jul 27, 2026	2.28	2.69	2.20	2.27	2.27	-0.87%	138,518
Jul 24, 2026	2.40	2.44	2.26	2.29	2.29	-5.76%	115,554
Jul 23, 2026	2.49	2.49	2.24	2.43	2.43	-0.41%	145,660
Jul 22, 2026	2.34	2.57	2.33	2.44	2.44	4.72%	66,511
Jul 21, 2026	2.39	2.52	2.33	2.33	2.33	-7.91%	111,069
Jul 20, 2026	2.47	2.69	2.41	2.53	2.53	-	19,962
Jul 17, 2026	2.50	2.64	2.35	2.53	2.53	-4.53%	217,788
Jul 16, 2026	2.37	2.67	2.29	2.65	2.65	11.34%	81,824
Jul 15, 2026	2.36	2.48	2.30	2.38	2.38	1.28%	87,712
Jul 14, 2026	2.58	2.58	2.30	2.35	2.35	-5.24%	168,778
Jul 13, 2026	2.66	2.66	2.41	2.48	2.48	-6.42%	225,967
Jul 10, 2026	2.73	2.73	2.61	2.65	2.65	-1.12%	26,698
Jul 9, 2026	2.65	2.74	2.59	2.68	2.68	-1.47%	54,008
Jul 8, 2026	2.76	2.76	2.66	2.72	2.72	-1.45%	4,638
Jul 7, 2026	2.70	2.76	2.63	2.76	2.76	-0.36%	29,195
Jul 6, 2026	2.79	2.86	2.71	2.77	2.77	-0.72%	30,493
Jul 3, 2026	2.88	2.89	2.73	2.79	2.79	-1.41%	35,929
Jul 2, 2026	2.63	2.99	2.63	2.83	2.83	4.81%	14,955
Jul 1, 2026	2.72	2.73	2.60	2.70	2.70	-	72,113
Jun 30, 2026	2.74	2.74	2.62	2.70	2.70	-1.82%	53,156
Jun 29, 2026	2.85	2.90	2.71	2.75	2.75	-3.51%	36,860
Jun 26, 2026	2.90	2.90	2.70	2.85	2.85	-	55,558
Jun 25, 2026	2.92	2.92	2.80	2.85	2.85	1.06%	28,113
Jun 24, 2026	2.80	3.09	2.78	2.82	2.82	1.44%	95,499
Jun 23, 2026	2.74	3.00	2.61	2.78	2.78	4.91%	83,346
Jun 22, 2026	2.79	2.85	2.62	2.65	2.65	-5.02%	37,748
Jun 18, 2026	2.77	2.96	2.71	2.79	2.79	-2.79%	95,884
Jun 17, 2026	2.76	2.93	2.68	2.87	2.87	3.99%	116,458
Jun 16, 2026	2.90	2.98	2.68	2.76	2.76	2.22%	48,315
Jun 15, 2026	2.66	3.42	2.58	2.70	2.70	2.27%	167,725
Jun 12, 2026	2.78	2.78	2.53	2.64	2.64	-	124,238
Jun 11, 2026	2.80	2.80	2.57	2.64	2.64	-2.58%	51,464
Jun 10, 2026	2.62	2.90	2.59	2.71	2.71	3.44%	300,850
Jun 9, 2026	2.70	2.70	2.53	2.62	2.62	-2.96%	152,987
Jun 8, 2026	2.82	2.82	2.70	2.70	2.70	-6.25%	213,067
Jun 5, 2026	2.85	3.10	2.77	2.88	2.88	0.35%	41,696
Jun 4, 2026	2.79	2.87	2.73	2.87	2.87	-0.69%	105,678
Jun 3, 2026	2.94	2.99	2.79	2.89	2.89	-0.34%	81,276