Skip to main content
logo
Initiator Pharma A/S (STO:INIT)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.290
-0.140 (-5.76%)
Jul 24, 2026, 5:24 PM CET

Initiator Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262.492.492.242.432.43-0.41%145,660
Jul 22, 20262.342.572.332.442.444.72%66,511
Jul 21, 20262.392.522.332.332.33-7.91%111,069
Jul 20, 20262.472.692.412.532.53-19,962
Jul 17, 20262.502.642.352.532.53-4.53%217,788
Jul 16, 20262.372.672.292.652.6511.34%81,824
Jul 15, 20262.362.482.302.382.381.28%87,712
Jul 14, 20262.582.582.302.352.35-5.24%168,778
Jul 13, 20262.662.662.412.482.48-6.42%225,967
Jul 10, 20262.732.732.612.652.65-1.12%26,698
Jul 9, 20262.652.742.592.682.68-1.47%54,008
Jul 8, 20262.762.762.662.722.72-1.45%4,638
Jul 7, 20262.702.762.632.762.76-0.36%29,195
Jul 6, 20262.792.862.712.772.77-0.72%30,493
Jul 3, 20262.882.892.732.792.79-1.41%35,929
Jul 2, 20262.632.992.632.832.834.81%14,955
Jul 1, 20262.722.732.602.702.70-72,113
Jun 30, 20262.742.742.622.702.70-1.82%53,156
Jun 29, 20262.852.902.712.752.75-3.51%36,860
Jun 26, 20262.902.902.702.852.85-55,558
Jun 25, 20262.922.922.802.852.851.06%28,113
Jun 24, 20262.803.092.782.822.821.44%95,499
Jun 23, 20262.743.002.612.782.784.91%83,346
Jun 22, 20262.792.852.622.652.65-5.02%37,748
Jun 18, 20262.772.962.712.792.79-2.79%95,884
Jun 17, 20262.762.932.682.872.873.99%116,458
Jun 16, 20262.902.982.682.762.762.22%48,315
Jun 15, 20262.663.422.582.702.702.27%167,725
Jun 12, 20262.782.782.532.642.64-124,238
Jun 11, 20262.802.802.572.642.64-2.58%51,464
Jun 10, 20262.622.902.592.712.713.44%300,850
Jun 9, 20262.702.702.532.622.62-2.96%152,987
Jun 8, 20262.822.822.702.702.70-6.25%213,067
Jun 5, 20262.853.102.772.882.880.35%41,696
Jun 4, 20262.792.872.732.872.87-0.69%105,678
Jun 3, 20262.942.992.792.892.89-0.34%81,276
Jun 2, 20262.903.092.842.902.90-1.36%78,298
Jun 1, 20263.003.002.842.942.94-1.67%239,656
May 29, 20262.853.092.802.992.993.10%267,298
May 28, 20262.922.932.812.902.90-304,871
May 27, 20262.972.982.842.902.90-0.68%274,002
May 26, 20263.053.092.872.922.92-3.31%229,122
May 25, 20263.143.142.963.023.02-35,993
May 22, 20262.973.202.943.023.02-86,062
May 21, 20263.023.092.913.023.021.00%65,814
May 20, 20263.063.062.882.992.992.05%137,364
May 19, 20262.882.962.852.932.931.74%29,188
May 18, 20262.952.972.812.882.88-6.19%222,272
May 15, 20262.963.092.903.073.074.07%197,232
May 13, 20263.093.132.922.952.95-1.67%133,489