Interoil Exploration and Production ASA (STO:IOXO)
Sweden · Delayed Price · Currency is SEK · Price in NOK 3.750
-0.090 (-2.34%)
At close: Apr 22, 2026
STO:IOXO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.34% | 470 |
| Apr 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 8.78% | 8,560 |
| Apr 17, 2026 | 3.72 | 3.72 | 3.53 | 3.53 | 3.53 | -15.14% | 8,830 |
| Apr 16, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -20.00% | 115 |
| Apr 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 11.35% | 15 |
| Apr 8, 2026 | 5.80 | 5.80 | 4.33 | 4.67 | 4.67 | -3.31% | 6,874 |
| Apr 1, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -21.46% | 6,784 |
| Mar 31, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 11.21% | 10 |
| Mar 27, 2026 | 5.98 | 5.98 | 5.53 | 5.53 | 5.53 | -1.07% | 1,110 |
| Mar 26, 2026 | 4.75 | 5.59 | 4.75 | 5.59 | 5.59 | 25.90% | 5,875 |
| Mar 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -11.02% | 5 |
| Mar 23, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -20.79% | 5,870 |
| Mar 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | 43 |
| Mar 19, 2026 | 6.43 | 6.43 | 6.40 | 6.40 | 6.40 | 9.22% | 491 |
| Mar 17, 2026 | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | 7.52% | 1,241 |
| Mar 16, 2026 | 5.20 | 5.45 | 5.20 | 5.45 | 5.45 | 31.80% | 600 |
| Mar 12, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 20.91% | 790 |