Isofol Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.65	0.66	0.62	0.63	0.63	-3.89%	288,542
Mar 19, 2026	0.68	0.69	0.64	0.66	0.66	-0.68%	976,109
Mar 18, 2026	0.66	0.73	0.64	0.66	0.66	0.23%	1,172,846
Mar 17, 2026	0.65	0.67	0.64	0.66	0.66	-	714,221
Mar 16, 2026	0.67	0.67	0.64	0.66	0.66	-3.16%	475,249
Mar 13, 2026	0.65	0.69	0.63	0.68	0.68	1.87%	778,480
Mar 12, 2026	0.70	0.70	0.65	0.67	0.67	-1.84%	572,479
Mar 11, 2026	0.68	0.73	0.67	0.68	0.68	-1.45%	1,518,073
Mar 10, 2026	0.68	0.72	0.67	0.69	0.69	0.15%	468,004
Mar 9, 2026	0.69	0.69	0.67	0.69	0.69	-0.51%	589,988
Mar 6, 2026	0.70	0.70	0.67	0.69	0.69	3.82%	898,949
Mar 5, 2026	0.69	0.71	0.65	0.67	0.67	-3.33%	854,366
Mar 4, 2026	0.69	0.72	0.67	0.69	0.69	-	1,382,235
Mar 3, 2026	0.72	0.73	0.67	0.69	0.69	-1.43%	1,031,973
Mar 2, 2026	0.68	0.77	0.64	0.70	0.70	-1.41%	2,199,022
Feb 27, 2026	0.77	0.79	0.65	0.71	0.71	-6.95%	2,835,058
Feb 26, 2026	0.86	0.86	0.68	0.76	0.76	-12.80%	6,252,888
Feb 25, 2026	0.82	0.96	0.79	0.88	0.88	8.29%	18,679,010
Feb 24, 2026	0.59	0.99	0.58	0.81	0.81	36.95%	29,535,080
Feb 23, 2026	0.60	0.60	0.57	0.59	0.59	0.77%	147,391
Feb 20, 2026	0.60	0.62	0.58	0.59	0.59	-2.90%	32,150
Feb 19, 2026	0.57	0.63	0.57	0.60	0.60	2.46%	403,572
Feb 18, 2026	0.62	0.62	0.55	0.59	0.59	-3.13%	380,396
Feb 17, 2026	0.58	0.61	0.56	0.61	0.61	4.74%	1,178,822
Feb 16, 2026	0.60	0.63	0.56	0.58	0.58	-3.81%	537,172
Feb 13, 2026	0.64	0.64	0.60	0.60	0.60	-1.63%	159,901
Feb 12, 2026	0.60	0.63	0.59	0.61	0.61	2.59%	401,502
Feb 11, 2026	0.60	0.61	0.58	0.60	0.60	-0.33%	231,580
Feb 10, 2026	0.61	0.61	0.57	0.60	0.60	1.96%	888,510
Feb 9, 2026	0.59	0.62	0.57	0.59	0.59	-1.92%	530,783
Feb 6, 2026	0.62	0.62	0.57	0.60	0.60	0.67%	546,169
Feb 5, 2026	0.61	0.63	0.59	0.60	0.60	-4.49%	610,481
Feb 4, 2026	0.64	0.64	0.60	0.62	0.62	-2.12%	936,879
Feb 3, 2026	0.62	0.67	0.62	0.64	0.64	-1.62%	855,047
Feb 2, 2026	0.67	0.67	0.63	0.65	0.65	-3.14%	668,107
Jan 30, 2026	0.69	0.71	0.66	0.67	0.67	-3.05%	541,831
Jan 29, 2026	0.69	0.72	0.68	0.69	0.69	-4.24%	359,349
Jan 28, 2026	0.70	0.73	0.68	0.72	0.72	3.60%	442,281
Jan 27, 2026	0.69	0.70	0.68	0.70	0.70	0.58%	100,496
Jan 26, 2026	0.70	0.71	0.68	0.69	0.69	-2.40%	722,228
Jan 23, 2026	0.72	0.72	0.70	0.71	0.71	-1.60%	328,082
Jan 22, 2026	0.70	0.73	0.70	0.72	0.72	2.20%	131,391
Jan 21, 2026	0.70	0.72	0.68	0.70	0.70	2.03%	392,381
Jan 20, 2026	0.71	0.71	0.69	0.69	0.69	-2.95%	184,348
Jan 19, 2026	0.70	0.75	0.69	0.71	0.71	-0.14%	285,489
Jan 16, 2026	0.70	0.71	0.69	0.71	0.71	1.57%	190,681
Jan 15, 2026	0.70	0.72	0.69	0.70	0.70	-2.37%	126,361
Jan 14, 2026	0.70	0.72	0.69	0.72	0.72	1.27%	254,005
Jan 13, 2026	0.69	0.72	0.69	0.71	0.71	1.94%	217,445
Jan 12, 2026	0.70	0.71	0.68	0.70	0.70	-3.07%	397,977