Isofol Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.82	0.96	0.79	0.88	0.88	8.29%	18,679,010
Feb 24, 2026	0.59	0.99	0.58	0.81	0.81	36.95%	29,535,080
Feb 23, 2026	0.60	0.60	0.57	0.59	0.59	0.77%	147,391
Feb 20, 2026	0.60	0.62	0.58	0.59	0.59	-2.90%	32,150
Feb 19, 2026	0.57	0.63	0.57	0.60	0.60	2.46%	403,572
Feb 18, 2026	0.62	0.62	0.55	0.59	0.59	-3.13%	380,396
Feb 17, 2026	0.58	0.61	0.56	0.61	0.61	4.74%	1,178,822
Feb 16, 2026	0.60	0.63	0.56	0.58	0.58	-3.81%	537,172
Feb 13, 2026	0.64	0.64	0.60	0.60	0.60	-1.63%	159,901
Feb 12, 2026	0.60	0.63	0.59	0.61	0.61	2.59%	401,502
Feb 11, 2026	0.60	0.61	0.58	0.60	0.60	-0.33%	231,580
Feb 10, 2026	0.61	0.61	0.57	0.60	0.60	1.96%	888,510
Feb 9, 2026	0.59	0.62	0.57	0.59	0.59	-1.92%	530,783
Feb 6, 2026	0.62	0.62	0.57	0.60	0.60	0.67%	546,169
Feb 5, 2026	0.61	0.63	0.59	0.60	0.60	-4.49%	610,481
Feb 4, 2026	0.64	0.64	0.60	0.62	0.62	-2.12%	936,879
Feb 3, 2026	0.62	0.67	0.62	0.64	0.64	-1.62%	855,047
Feb 2, 2026	0.67	0.67	0.63	0.65	0.65	-3.14%	668,107
Jan 30, 2026	0.69	0.71	0.66	0.67	0.67	-3.05%	541,831
Jan 29, 2026	0.69	0.72	0.68	0.69	0.69	-4.24%	359,349
Jan 28, 2026	0.70	0.73	0.68	0.72	0.72	3.60%	442,281
Jan 27, 2026	0.69	0.70	0.68	0.70	0.70	0.58%	100,496
Jan 26, 2026	0.70	0.71	0.68	0.69	0.69	-2.40%	722,228
Jan 23, 2026	0.72	0.72	0.70	0.71	0.71	-1.60%	328,082
Jan 22, 2026	0.70	0.73	0.70	0.72	0.72	2.20%	131,391
Jan 21, 2026	0.70	0.72	0.68	0.70	0.70	2.03%	392,381
Jan 20, 2026	0.71	0.71	0.69	0.69	0.69	-2.95%	184,348
Jan 19, 2026	0.70	0.75	0.69	0.71	0.71	-0.14%	285,489
Jan 16, 2026	0.70	0.71	0.69	0.71	0.71	1.57%	190,681
Jan 15, 2026	0.70	0.72	0.69	0.70	0.70	-2.37%	126,361
Jan 14, 2026	0.70	0.72	0.69	0.72	0.72	1.27%	254,005
Jan 13, 2026	0.69	0.72	0.69	0.71	0.71	1.94%	217,445
Jan 12, 2026	0.70	0.71	0.68	0.70	0.70	-3.07%	397,977
Jan 9, 2026	0.71	0.72	0.70	0.72	0.72	2.50%	278,424
Jan 8, 2026	0.73	0.73	0.69	0.70	0.70	-2.10%	478,885
Jan 7, 2026	0.73	0.74	0.70	0.72	0.72	-2.19%	583,889
Jan 5, 2026	0.75	0.75	0.72	0.73	0.73	-2.01%	139,742
Jan 2, 2026	0.72	0.77	0.72	0.75	0.75	2.33%	818,244
Dec 30, 2025	0.69	0.73	0.69	0.73	0.73	2.97%	505,777
Dec 29, 2025	0.73	0.73	0.70	0.71	0.71	-2.28%	410,728
Dec 23, 2025	0.70	0.74	0.69	0.72	0.72	2.84%	590,867
Dec 22, 2025	0.70	0.72	0.68	0.70	0.70	0.64%	416,766
Dec 19, 2025	0.70	0.72	0.69	0.70	0.70	0.36%	107,244
Dec 18, 2025	0.71	0.71	0.68	0.70	0.70	-1.76%	505,187
Dec 17, 2025	0.72	0.72	0.69	0.71	0.71	-1.32%	302,732
Dec 16, 2025	0.72	0.73	0.70	0.72	0.72	0.84%	396,692
Dec 15, 2025	0.71	0.73	0.69	0.71	0.71	0.49%	220,789
Dec 12, 2025	0.70	0.72	0.68	0.71	0.71	-0.42%	137,840
Dec 11, 2025	0.69	0.71	0.69	0.71	0.71	0.07%	111,576
Dec 10, 2025	0.71	0.72	0.69	0.71	0.71	0.42%	533,378