Isofol Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.61	0.63	0.59	0.60	0.60	-4.49%	610,481
Feb 4, 2026	0.64	0.64	0.60	0.62	0.62	-2.12%	936,879
Feb 3, 2026	0.62	0.67	0.62	0.64	0.64	-1.62%	855,047
Feb 2, 2026	0.67	0.67	0.63	0.65	0.65	-3.14%	668,107
Jan 30, 2026	0.69	0.71	0.66	0.67	0.67	-3.05%	541,831
Jan 29, 2026	0.69	0.72	0.68	0.69	0.69	-4.24%	359,349
Jan 28, 2026	0.70	0.73	0.68	0.72	0.72	3.60%	442,281
Jan 27, 2026	0.69	0.70	0.68	0.70	0.70	0.58%	100,496
Jan 26, 2026	0.70	0.71	0.68	0.69	0.69	-2.40%	722,228
Jan 23, 2026	0.72	0.72	0.70	0.71	0.71	-1.60%	328,082
Jan 22, 2026	0.70	0.73	0.70	0.72	0.72	2.20%	131,391
Jan 21, 2026	0.70	0.72	0.68	0.70	0.70	2.03%	392,381
Jan 20, 2026	0.71	0.71	0.69	0.69	0.69	-2.95%	184,348
Jan 19, 2026	0.70	0.75	0.69	0.71	0.71	-0.14%	285,489
Jan 16, 2026	0.70	0.71	0.69	0.71	0.71	1.57%	190,681
Jan 15, 2026	0.70	0.72	0.69	0.70	0.70	-2.37%	126,361
Jan 14, 2026	0.70	0.72	0.69	0.72	0.72	1.27%	254,005
Jan 13, 2026	0.69	0.72	0.69	0.71	0.71	1.94%	217,445
Jan 12, 2026	0.70	0.71	0.68	0.70	0.70	-3.07%	397,977
Jan 9, 2026	0.71	0.72	0.70	0.72	0.72	2.50%	278,424
Jan 8, 2026	0.73	0.73	0.69	0.70	0.70	-2.10%	478,885
Jan 7, 2026	0.73	0.74	0.70	0.72	0.72	-2.19%	583,889
Jan 5, 2026	0.75	0.75	0.72	0.73	0.73	-2.01%	139,742
Jan 2, 2026	0.72	0.77	0.72	0.75	0.75	2.33%	818,244
Dec 30, 2025	0.69	0.73	0.69	0.73	0.73	2.97%	505,777
Dec 29, 2025	0.73	0.73	0.70	0.71	0.71	-2.28%	410,728
Dec 23, 2025	0.70	0.74	0.69	0.72	0.72	2.84%	590,867
Dec 22, 2025	0.70	0.72	0.68	0.70	0.70	0.64%	416,766
Dec 19, 2025	0.70	0.72	0.69	0.70	0.70	0.36%	107,244
Dec 18, 2025	0.71	0.71	0.68	0.70	0.70	-1.76%	505,187
Dec 17, 2025	0.72	0.72	0.69	0.71	0.71	-1.32%	302,732
Dec 16, 2025	0.72	0.73	0.70	0.72	0.72	0.84%	396,692
Dec 15, 2025	0.71	0.73	0.69	0.71	0.71	0.49%	220,789
Dec 12, 2025	0.70	0.72	0.68	0.71	0.71	-0.42%	137,840
Dec 11, 2025	0.69	0.71	0.69	0.71	0.71	0.07%	111,576
Dec 10, 2025	0.71	0.72	0.69	0.71	0.71	0.42%	533,378
Dec 9, 2025	0.72	0.73	0.71	0.71	0.71	-2.27%	193,739
Dec 8, 2025	0.74	0.75	0.70	0.73	0.73	-1.76%	241,458
Dec 5, 2025	0.74	0.76	0.73	0.74	0.74	0.41%	227,293
Dec 4, 2025	0.74	0.76	0.72	0.74	0.74	-1.27%	441,381
Dec 3, 2025	0.77	0.78	0.73	0.75	0.75	-3.06%	255,853
Dec 2, 2025	0.73	0.77	0.72	0.77	0.77	3.08%	1,161,254
Dec 1, 2025	0.78	0.78	0.72	0.75	0.75	-3.12%	394,854
Nov 28, 2025	0.76	0.78	0.72	0.77	0.77	2.05%	530,332
Nov 27, 2025	0.74	0.78	0.72	0.75	0.75	4.79%	896,464
Nov 26, 2025	0.73	0.78	0.71	0.72	0.72	-2.31%	318,908
Nov 25, 2025	0.68	0.74	0.68	0.74	0.74	5.14%	398,561
Nov 24, 2025	0.69	0.79	0.69	0.70	0.70	1.37%	1,467,723
Nov 21, 2025	0.68	0.71	0.68	0.69	0.69	1.02%	308,055
Nov 20, 2025	0.70	0.71	0.68	0.68	0.68	-1.01%	466,114