Isofol Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.68	0.70	0.67	0.67	0.67	-0.74%	429,153
Apr 28, 2026	0.68	0.70	0.67	0.68	0.68	-4.12%	535,860
Apr 27, 2026	0.70	0.71	0.68	0.70	0.70	1.29%	381,609
Apr 24, 2026	0.68	0.71	0.68	0.70	0.70	2.06%	251,461
Apr 23, 2026	0.70	0.71	0.68	0.68	0.68	-3.95%	453,356
Apr 22, 2026	0.71	0.74	0.69	0.71	0.71	-0.28%	238,778
Apr 21, 2026	0.73	0.74	0.70	0.71	0.71	-1.25%	727,449
Apr 20, 2026	0.73	0.76	0.71	0.72	0.72	-1.23%	977,037
Apr 17, 2026	0.74	0.74	0.72	0.73	0.73	1.53%	1,419,473
Apr 16, 2026	0.71	0.76	0.71	0.72	0.72	1.13%	1,800,277
Apr 15, 2026	0.69	0.90	0.67	0.71	0.71	5.50%	7,593,381
Apr 14, 2026	0.68	0.69	0.66	0.67	0.67	-1.17%	336,631
Apr 13, 2026	0.69	0.69	0.66	0.68	0.68	-0.87%	184,140
Apr 10, 2026	0.70	0.72	0.67	0.69	0.69	-1.86%	274,018
Apr 9, 2026	0.66	0.72	0.64	0.70	0.70	7.69%	1,065,121
Apr 8, 2026	0.65	0.67	0.63	0.65	0.65	0.46%	417,896
Apr 7, 2026	0.67	0.67	0.63	0.65	0.65	-3.86%	931,924
Apr 2, 2026	0.68	0.71	0.66	0.67	0.67	-1.03%	686,424
Apr 1, 2026	0.66	0.69	0.64	0.68	0.68	4.62%	501,960
Mar 31, 2026	0.65	0.66	0.63	0.65	0.65	1.96%	684,985
Mar 30, 2026	0.66	0.68	0.64	0.64	0.64	-3.26%	476,619
Mar 27, 2026	0.65	0.68	0.64	0.66	0.66	1.15%	319,909
Mar 26, 2026	0.67	0.69	0.64	0.65	0.65	-1.06%	1,057,012
Mar 25, 2026	0.67	0.68	0.66	0.66	0.66	2.17%	354,856
Mar 24, 2026	0.63	0.66	0.60	0.64	0.64	2.06%	434,926
Mar 23, 2026	0.64	0.64	0.60	0.63	0.63	0.24%	565,549
Mar 20, 2026	0.65	0.66	0.62	0.63	0.63	-3.89%	288,542
Mar 19, 2026	0.68	0.69	0.64	0.66	0.66	-0.68%	976,109
Mar 18, 2026	0.66	0.73	0.64	0.66	0.66	0.23%	1,172,846
Mar 17, 2026	0.65	0.67	0.64	0.66	0.66	-	714,221
Mar 16, 2026	0.67	0.67	0.64	0.66	0.66	-3.16%	475,249
Mar 13, 2026	0.65	0.69	0.63	0.68	0.68	1.87%	778,480
Mar 12, 2026	0.70	0.70	0.65	0.67	0.67	-1.84%	572,479
Mar 11, 2026	0.68	0.73	0.67	0.68	0.68	-1.45%	1,518,073
Mar 10, 2026	0.68	0.72	0.67	0.69	0.69	0.15%	468,004
Mar 9, 2026	0.69	0.69	0.67	0.69	0.69	-0.51%	589,988
Mar 6, 2026	0.70	0.70	0.67	0.69	0.69	3.82%	898,949
Mar 5, 2026	0.69	0.71	0.65	0.67	0.67	-3.33%	854,366
Mar 4, 2026	0.69	0.72	0.67	0.69	0.69	-	1,382,235
Mar 3, 2026	0.72	0.73	0.67	0.69	0.69	-1.43%	1,031,973
Mar 2, 2026	0.68	0.77	0.64	0.70	0.70	-1.41%	2,199,022
Feb 27, 2026	0.77	0.79	0.65	0.71	0.71	-6.95%	2,835,058
Feb 26, 2026	0.86	0.86	0.68	0.76	0.76	-12.80%	6,252,888
Feb 25, 2026	0.82	0.96	0.79	0.88	0.88	8.29%	18,679,010
Feb 24, 2026	0.59	0.99	0.58	0.81	0.81	36.95%	29,535,080
Feb 23, 2026	0.60	0.60	0.57	0.59	0.59	0.77%	147,391
Feb 20, 2026	0.60	0.62	0.58	0.59	0.59	-2.90%	32,150
Feb 19, 2026	0.57	0.63	0.57	0.60	0.60	2.46%	403,572
Feb 18, 2026	0.62	0.62	0.55	0.59	0.59	-3.13%	380,396
Feb 17, 2026	0.58	0.61	0.56	0.61	0.61	4.74%	1,178,822