Isofol Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	1.198	1.282	1.160	1.276	1.276	6.51%	1,564,717
Oct 30, 2026	1.190	1.230	1.146	1.198	1.198	0.84%	1,096,728
Oct 29, 2026	1.150	1.246	1.150	1.188	1.188	3.66%	1,239,922
Oct 28, 2026	1.094	1.150	1.040	1.146	1.146	5.14%	1,415,350
Oct 27, 2026	1.190	1.210	1.078	1.090	1.090	-8.25%	2,625,960
Oct 26, 2026	1.142	1.250	1.136	1.188	1.188	4.58%	4,836,355
Oct 23, 2026	0.990	1.140	0.960	1.136	1.136	18.95%	2,433,175
Oct 22, 2026	1.106	1.198	0.935	0.955	0.955	-13.65%	3,122,053
Oct 21, 2026	0.907	1.200	0.895	1.106	1.106	24.55%	7,685,624
Oct 20, 2026	0.840	0.936	0.832	0.888	0.888	5.71%	1,100,471
Oct 19, 2026	0.826	0.860	0.826	0.840	0.840	1.69%	147,955
Oct 16, 2026	0.828	0.848	0.815	0.826	0.826	2.10%	287,949
Oct 15, 2026	0.810	0.829	0.800	0.809	0.809	-0.12%	277,974
Oct 14, 2026	0.821	0.830	0.801	0.810	0.810	-1.22%	128,078
Oct 13, 2026	0.799	0.820	0.776	0.820	0.820	4.33%	479,068
Oct 12, 2026	0.797	0.802	0.771	0.786	0.786	-1.50%	283,051
Oct 9, 2026	0.783	0.800	0.767	0.798	0.798	3.10%	531,163
Oct 8, 2026	0.800	0.850	0.763	0.774	0.774	1.44%	258,747
Oct 7, 2026	0.788	0.850	0.756	0.763	0.763	-3.30%	524,548
Oct 6, 2026	0.770	0.789	0.755	0.789	0.789	4.50%	265,943
Oct 5, 2026	0.730	0.769	0.730	0.755	0.755	1.21%	207,468
Oct 2, 2026	0.750	0.766	0.727	0.746	0.746	-0.53%	233,509
Oct 1, 2026	0.775	0.779	0.744	0.750	0.750	-1.32%	213,041
Sep 30, 2026	0.780	0.797	0.760	0.760	0.760	-2.56%	119,434
Sep 29, 2026	0.788	0.788	0.761	0.780	0.780	-2.38%	52,386
Sep 28, 2026	0.802	0.814	0.780	0.799	0.799	-0.25%	106,114
Sep 25, 2026	0.773	0.802	0.773	0.801	0.801	-0.12%	135,938
Sep 24, 2026	0.810	0.819	0.772	0.802	0.802	-0.99%	143,322
Sep 23, 2026	0.786	0.810	0.785	0.810	0.810	3.85%	336,144
Sep 22, 2026	0.756	0.809	0.730	0.780	0.780	3.17%	386,338
Sep 21, 2026	0.740	0.770	0.724	0.756	0.756	2.16%	381,129
Sep 18, 2026	0.740	0.740	0.720	0.740	0.740	1.37%	161,313
Sep 17, 2026	0.720	0.739	0.700	0.730	0.730	1.96%	95,170
Sep 16, 2026	0.735	0.735	0.711	0.716	0.716	-2.59%	163,643
Sep 15, 2026	0.735	0.743	0.711	0.735	0.735	-0.54%	180,755
Sep 14, 2026	0.760	0.760	0.730	0.739	0.739	-2.76%	182,818
Sep 11, 2026	0.760	0.761	0.720	0.760	0.760	-	402,481
Sep 10, 2026	0.726	0.760	0.710	0.760	0.760	3.83%	421,820
Sep 9, 2026	0.749	0.765	0.724	0.732	0.732	-1.08%	522,319
Sep 8, 2026	0.747	0.769	0.720	0.740	0.740	1.51%	812,601
Sep 7, 2026	0.753	0.769	0.720	0.729	0.729	-3.19%	388,383
Sep 4, 2026	0.755	0.774	0.735	0.753	0.753	-	654,234
Sep 3, 2026	0.760	0.773	0.741	0.753	0.753	-1.18%	228,592
Sep 2, 2026	0.760	0.779	0.722	0.762	0.762	-0.78%	459,644
Sep 1, 2026	0.787	0.791	0.752	0.768	0.768	-2.41%	626,738
Aug 31, 2026	0.779	0.794	0.762	0.787	0.787	1.29%	352,015
Aug 28, 2026	0.794	0.812	0.758	0.777	0.777	-3.24%	689,559
Aug 27, 2026	0.810	0.830	0.790	0.803	0.803	0.38%	346,765
Aug 26, 2026	0.860	0.860	0.780	0.800	0.800	-4.76%	925,516
Aug 25, 2026	0.871	0.890	0.786	0.840	0.840	1.33%	753,547