Isofol Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.76	0.78	0.72	0.76	0.76	-0.78%	459,644
Sep 1, 2026	0.79	0.79	0.75	0.77	0.77	-2.41%	626,738
Aug 31, 2026	0.78	0.79	0.76	0.79	0.79	1.29%	352,015
Aug 28, 2026	0.79	0.81	0.76	0.78	0.78	-3.24%	689,559
Aug 27, 2026	0.81	0.83	0.79	0.80	0.80	0.38%	346,765
Aug 26, 2026	0.86	0.86	0.78	0.80	0.80	-4.76%	925,516
Aug 25, 2026	0.87	0.89	0.79	0.84	0.84	1.33%	753,547
Aug 24, 2026	0.83	0.87	0.82	0.83	0.83	1.10%	886,872
Aug 21, 2026	0.80	0.82	0.76	0.82	0.82	2.50%	239,597
Aug 20, 2026	0.82	0.84	0.75	0.80	0.80	-2.20%	523,072
Aug 19, 2026	0.82	0.85	0.81	0.82	0.82	-	380,616
Aug 18, 2026	0.84	0.85	0.81	0.82	0.82	-3.65%	224,197
Aug 17, 2026	0.86	0.87	0.83	0.85	0.85	-0.12%	281,268
Aug 14, 2026	0.88	0.89	0.85	0.85	0.85	-3.19%	545,782
Aug 13, 2026	0.89	0.89	0.85	0.88	0.88	-1.68%	383,021
Aug 12, 2026	0.88	0.90	0.86	0.89	0.89	2.41%	503,632
Aug 11, 2026	0.85	0.90	0.83	0.87	0.87	3.07%	550,440
Aug 10, 2026	0.82	0.86	0.81	0.85	0.85	3.17%	359,935
Aug 7, 2026	0.82	0.83	0.80	0.82	0.82	-0.73%	116,884
Aug 6, 2026	0.83	0.84	0.81	0.83	0.83	2.86%	197,701
Aug 5, 2026	0.80	0.83	0.79	0.80	0.80	-0.12%	142,514
Aug 4, 2026	0.82	0.85	0.80	0.80	0.80	-1.95%	281,179
Aug 3, 2026	0.83	0.85	0.80	0.82	0.82	-3.42%	283,956
Jul 31, 2026	0.78	0.85	0.77	0.85	0.85	9.13%	187,143
Jul 30, 2026	0.79	0.79	0.76	0.78	0.78	-2.02%	515,477
Jul 29, 2026	0.79	0.82	0.73	0.79	0.79	0.51%	223,033
Jul 28, 2026	0.84	0.85	0.77	0.79	0.79	-5.39%	1,275,899
Jul 27, 2026	0.70	0.88	0.70	0.84	0.84	18.78%	1,936,127
Jul 24, 2026	0.79	0.79	0.69	0.70	0.70	-2.90%	972,348
Jul 23, 2026	0.74	0.79	0.71	0.72	0.72	-2.03%	394,577
Jul 22, 2026	0.74	0.77	0.72	0.74	0.74	-0.27%	362,240
Jul 21, 2026	0.73	0.80	0.73	0.74	0.74	1.37%	316,777
Jul 20, 2026	0.75	0.77	0.71	0.73	0.73	0.14%	313,329
Jul 17, 2026	0.79	0.79	0.73	0.73	0.73	-6.05%	443,573
Jul 16, 2026	0.77	0.78	0.76	0.78	0.78	0.65%	249,114
Jul 15, 2026	0.76	0.79	0.76	0.77	0.77	1.05%	121,264
Jul 14, 2026	0.81	0.83	0.76	0.76	0.76	-4.74%	364,367
Jul 13, 2026	0.83	0.83	0.80	0.80	0.80	-3.37%	256,454
Jul 10, 2026	0.80	0.86	0.76	0.83	0.83	7.10%	580,632
Jul 9, 2026	0.84	0.85	0.76	0.78	0.78	-8.72%	947,706
Jul 8, 2026	0.83	0.95	0.83	0.85	0.85	2.29%	3,183,028
Jul 7, 2026	0.85	0.87	0.83	0.83	0.83	0.24%	1,075,219
Jul 6, 2026	0.82	0.85	0.81	0.83	0.83	2.22%	952,753
Jul 3, 2026	0.78	0.84	0.78	0.81	0.81	5.88%	1,394,039
Jul 2, 2026	0.75	0.80	0.75	0.77	0.77	1.32%	679,514
Jul 1, 2026	0.74	0.76	0.73	0.76	0.76	2.58%	96,649
Jun 30, 2026	0.72	0.74	0.72	0.74	0.74	1.94%	148,394
Jun 29, 2026	0.71	0.75	0.71	0.72	0.72	2.12%	336,943
Jun 26, 2026	0.69	0.71	0.69	0.71	0.71	-0.42%	304,038
Jun 25, 2026	0.71	0.71	0.68	0.71	0.71	1.28%	148,204