Isofol Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.80	0.82	0.78	0.82	0.82	3.69%	169,678
Oct 12, 2026	0.80	0.80	0.77	0.79	0.79	-1.50%	283,051
Oct 9, 2026	0.78	0.80	0.77	0.80	0.80	3.10%	531,163
Oct 8, 2026	0.80	0.85	0.76	0.77	0.77	1.44%	258,747
Oct 7, 2026	0.79	0.85	0.76	0.76	0.76	-3.30%	524,548
Oct 6, 2026	0.77	0.79	0.76	0.79	0.79	4.50%	265,943
Oct 5, 2026	0.73	0.77	0.73	0.76	0.76	1.21%	207,468
Oct 2, 2026	0.75	0.77	0.73	0.75	0.75	-0.53%	233,509
Oct 1, 2026	0.78	0.78	0.74	0.75	0.75	-1.32%	213,041
Sep 30, 2026	0.78	0.80	0.76	0.76	0.76	-2.56%	119,434
Sep 29, 2026	0.79	0.79	0.76	0.78	0.78	-2.38%	52,386
Sep 28, 2026	0.80	0.81	0.78	0.80	0.80	-0.25%	106,114
Sep 25, 2026	0.77	0.80	0.77	0.80	0.80	-0.12%	135,938
Sep 24, 2026	0.81	0.82	0.77	0.80	0.80	-0.99%	143,322
Sep 23, 2026	0.79	0.81	0.79	0.81	0.81	3.85%	336,144
Sep 22, 2026	0.76	0.81	0.73	0.78	0.78	3.17%	386,338
Sep 21, 2026	0.74	0.77	0.72	0.76	0.76	2.16%	381,129
Sep 18, 2026	0.74	0.74	0.72	0.74	0.74	1.37%	161,313
Sep 17, 2026	0.72	0.74	0.70	0.73	0.73	1.96%	95,170
Sep 16, 2026	0.74	0.74	0.71	0.72	0.72	-2.59%	163,643
Sep 15, 2026	0.74	0.74	0.71	0.74	0.74	-0.54%	180,755
Sep 14, 2026	0.76	0.76	0.73	0.74	0.74	-2.76%	182,818
Sep 11, 2026	0.76	0.76	0.72	0.76	0.76	-	402,481
Sep 10, 2026	0.73	0.76	0.71	0.76	0.76	3.83%	421,820
Sep 9, 2026	0.75	0.77	0.72	0.73	0.73	-1.08%	522,319
Sep 8, 2026	0.75	0.77	0.72	0.74	0.74	1.51%	812,601
Sep 7, 2026	0.75	0.77	0.72	0.73	0.73	-3.19%	388,383
Sep 4, 2026	0.76	0.77	0.74	0.75	0.75	-	654,234
Sep 3, 2026	0.76	0.77	0.74	0.75	0.75	-1.18%	228,592
Sep 2, 2026	0.76	0.78	0.72	0.76	0.76	-0.78%	459,644
Sep 1, 2026	0.79	0.79	0.75	0.77	0.77	-2.41%	626,738
Aug 31, 2026	0.78	0.79	0.76	0.79	0.79	1.29%	352,015
Aug 28, 2026	0.79	0.81	0.76	0.78	0.78	-3.24%	689,559
Aug 27, 2026	0.81	0.83	0.79	0.80	0.80	0.38%	346,765
Aug 26, 2026	0.86	0.86	0.78	0.80	0.80	-4.76%	925,516
Aug 25, 2026	0.87	0.89	0.79	0.84	0.84	1.33%	753,547
Aug 24, 2026	0.83	0.87	0.82	0.83	0.83	1.10%	886,872
Aug 21, 2026	0.80	0.82	0.76	0.82	0.82	2.50%	239,597
Aug 20, 2026	0.82	0.84	0.75	0.80	0.80	-2.20%	523,072
Aug 19, 2026	0.82	0.85	0.81	0.82	0.82	-	380,616
Aug 18, 2026	0.84	0.85	0.81	0.82	0.82	-3.65%	224,197
Aug 17, 2026	0.86	0.87	0.83	0.85	0.85	-0.12%	281,268
Aug 14, 2026	0.88	0.89	0.85	0.85	0.85	-3.19%	545,782
Aug 13, 2026	0.89	0.89	0.85	0.88	0.88	-1.68%	383,021
Aug 12, 2026	0.88	0.90	0.86	0.89	0.89	2.41%	503,632
Aug 11, 2026	0.85	0.90	0.83	0.87	0.87	3.07%	550,440
Aug 10, 2026	0.82	0.86	0.81	0.85	0.85	3.17%	359,935
Aug 7, 2026	0.82	0.83	0.80	0.82	0.82	-0.73%	116,884
Aug 6, 2026	0.83	0.84	0.81	0.83	0.83	2.86%	197,701
Aug 5, 2026	0.80	0.83	0.79	0.80	0.80	-0.12%	142,514