Isofol Medical AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.70	0.71	0.69	0.69	0.69	-0.57%	70,086
Jun 10, 2026	0.70	0.72	0.70	0.70	0.70	-0.57%	246,322
Jun 9, 2026	0.70	0.73	0.70	0.70	0.70	-1.40%	287,237
Jun 8, 2026	0.71	0.72	0.70	0.71	0.71	-1.52%	246,003
Jun 5, 2026	0.72	0.73	0.71	0.72	0.72	-0.96%	267,746
Jun 4, 2026	0.74	0.74	0.71	0.73	0.73	-	247,270
Jun 3, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	354,249
Jun 2, 2026	0.74	0.79	0.74	0.76	0.76	3.26%	1,251,308
Jun 1, 2026	0.74	0.77	0.72	0.74	0.74	3.66%	1,746,708
May 29, 2026	0.70	0.71	0.69	0.71	0.71	-0.28%	283,529
May 28, 2026	0.70	0.72	0.69	0.71	0.71	1.28%	98,119
May 27, 2026	0.70	0.72	0.70	0.70	0.70	0.29%	550,220
May 26, 2026	0.72	0.73	0.70	0.70	0.70	-2.09%	496,900
May 25, 2026	0.73	0.74	0.71	0.72	0.72	-0.56%	220,354
May 22, 2026	0.73	0.73	0.71	0.72	0.72	-0.96%	250,642
May 21, 2026	0.72	0.73	0.71	0.73	0.73	1.39%	255,538
May 20, 2026	0.72	0.72	0.70	0.72	0.72	-0.42%	310,641
May 19, 2026	0.73	0.76	0.68	0.72	0.72	-5.64%	1,259,828
May 18, 2026	0.70	0.76	0.69	0.76	0.76	6.71%	576,542
May 15, 2026	0.71	0.74	0.69	0.72	0.72	3.62%	534,527
May 13, 2026	0.68	0.73	0.66	0.69	0.69	1.47%	683,810
May 12, 2026	0.68	0.69	0.66	0.68	0.68	-1.45%	487,769
May 11, 2026	0.69	0.69	0.66	0.69	0.69	-0.86%	466,059
May 8, 2026	0.68	0.72	0.66	0.70	0.70	0.58%	901,314
May 7, 2026	0.70	0.70	0.66	0.69	0.69	2.98%	621,714
May 6, 2026	0.67	0.70	0.65	0.67	0.67	1.05%	716,869
May 5, 2026	0.66	0.67	0.65	0.67	0.67	-2.06%	688,060
May 4, 2026	0.67	0.69	0.65	0.68	0.68	0.74%	889,858
Apr 30, 2026	0.68	0.69	0.67	0.67	0.67	0.60%	190,807
Apr 29, 2026	0.68	0.70	0.67	0.67	0.67	-0.74%	429,153
Apr 28, 2026	0.68	0.70	0.67	0.68	0.68	-4.12%	553,048
Apr 27, 2026	0.70	0.71	0.68	0.70	0.70	1.29%	381,609
Apr 24, 2026	0.68	0.71	0.68	0.70	0.70	2.06%	251,461
Apr 23, 2026	0.70	0.71	0.68	0.68	0.68	-3.95%	453,356
Apr 22, 2026	0.71	0.74	0.69	0.71	0.71	-0.28%	238,778
Apr 21, 2026	0.73	0.74	0.70	0.71	0.71	-1.25%	727,449
Apr 20, 2026	0.73	0.76	0.71	0.72	0.72	-1.23%	977,037
Apr 17, 2026	0.74	0.74	0.72	0.73	0.73	1.53%	1,419,473
Apr 16, 2026	0.71	0.76	0.71	0.72	0.72	1.13%	1,800,277
Apr 15, 2026	0.69	0.90	0.67	0.71	0.71	5.50%	7,593,381
Apr 14, 2026	0.68	0.69	0.66	0.67	0.67	-1.17%	336,631
Apr 13, 2026	0.69	0.69	0.66	0.68	0.68	-0.87%	184,140
Apr 10, 2026	0.70	0.72	0.67	0.69	0.69	-1.86%	274,018
Apr 9, 2026	0.66	0.72	0.64	0.70	0.70	7.69%	1,065,121
Apr 8, 2026	0.65	0.67	0.63	0.65	0.65	0.46%	417,896
Apr 7, 2026	0.67	0.67	0.63	0.65	0.65	-3.86%	931,924
Apr 2, 2026	0.68	0.71	0.66	0.67	0.67	-1.03%	686,424
Apr 1, 2026	0.66	0.69	0.64	0.68	0.68	4.62%	501,960
Mar 31, 2026	0.65	0.66	0.63	0.65	0.65	1.96%	684,985
Mar 30, 2026	0.66	0.68	0.64	0.64	0.64	-3.26%	476,619