I-Tech AB (STO:ITECH)
Sweden · Delayed Price · Currency is SEK 114.50
0.00 (0.00%)
Aug 1, 2025, 5:29 PM CET
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 116.00 | 116.00 | 112.00 | 113.00 | 113.00 | -1.31% | 5,527 |
| Jul 31, 2025 | 114.50 | 116.00 | 114.00 | 114.50 | 114.50 | - | 11,687 |
| Jul 30, 2025 | 115.00 | 117.00 | 112.50 | 114.50 | 114.50 | - | 14,022 |
| Jul 29, 2025 | 115.00 | 116.00 | 113.00 | 114.50 | 114.50 | - | 16,099 |
| Jul 28, 2025 | 114.00 | 117.50 | 111.50 | 114.50 | 114.50 | 1.33% | 33,301 |
| Jul 25, 2025 | 114.50 | 115.00 | 111.50 | 113.00 | 113.00 | -0.44% | 20,805 |
| Jul 24, 2025 | 115.50 | 115.50 | 113.00 | 113.50 | 113.50 | -0.87% | 21,733 |
| Jul 23, 2025 | 114.50 | 117.50 | 112.50 | 114.50 | 114.50 | 1.78% | 60,162 |
| Jul 22, 2025 | 114.00 | 116.50 | 110.50 | 112.50 | 112.50 | -0.88% | 21,881 |
| Jul 21, 2025 | 113.00 | 116.50 | 111.50 | 113.50 | 113.50 | - | 23,811 |
| Jul 18, 2025 | 109.50 | 117.00 | 109.00 | 113.50 | 113.50 | 3.18% | 36,358 |
| Jul 17, 2025 | 109.00 | 112.00 | 109.00 | 110.00 | 110.00 | 1.38% | 46,910 |
| Jul 16, 2025 | 105.50 | 112.00 | 104.00 | 108.50 | 108.50 | 4.83% | 40,269 |
| Jul 15, 2025 | 104.00 | 107.00 | 101.50 | 103.50 | 103.50 | - | 28,742 |
| Jul 14, 2025 | 98.80 | 104.50 | 98.00 | 103.50 | 103.50 | 3.92% | 15,681 |
| Jul 11, 2025 | 99.00 | 99.60 | 98.40 | 99.60 | 99.60 | -0.40% | 6,399 |
| Jul 10, 2025 | 101.00 | 101.00 | 98.00 | 100.00 | 100.00 | -0.50% | 22,580 |
| Jul 9, 2025 | 101.00 | 101.00 | 99.60 | 100.50 | 100.50 | 0.90% | 21,524 |
| Jul 8, 2025 | 101.00 | 101.00 | 99.60 | 99.60 | 99.60 | -1.39% | 10,210 |
| Jul 7, 2025 | 100.50 | 102.00 | 99.40 | 101.00 | 101.00 | 1.00% | 21,636 |
| Jul 4, 2025 | 100.00 | 100.00 | 97.80 | 100.00 | 100.00 | - | 8,787 |
| Jul 3, 2025 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 2.46% | 11,740 |
| Jul 2, 2025 | 97.80 | 98.40 | 96.40 | 97.60 | 97.60 | 1.67% | 7,871 |
| Jul 1, 2025 | 100.00 | 100.50 | 96.00 | 96.00 | 96.00 | -4.00% | 38,488 |
| Jun 30, 2025 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | - | 13,380 |
| Jun 27, 2025 | 99.00 | 101.50 | 98.40 | 100.00 | 100.00 | 1.01% | 11,025 |
| Jun 26, 2025 | 97.00 | 101.00 | 96.60 | 99.00 | 99.00 | 2.06% | 9,602 |
| Jun 25, 2025 | 98.20 | 98.20 | 96.80 | 97.00 | 97.00 | -1.22% | 13,570 |
| Jun 24, 2025 | 101.50 | 102.00 | 96.60 | 98.20 | 98.20 | -2.77% | 28,773 |
| Jun 23, 2025 | 98.20 | 102.00 | 97.40 | 101.00 | 101.00 | 2.43% | 29,139 |
| Jun 19, 2025 | 96.40 | 102.00 | 96.00 | 98.60 | 98.60 | 2.49% | 38,844 |
| Jun 18, 2025 | 95.80 | 96.20 | 94.00 | 96.20 | 96.20 | 0.42% | 12,478 |
| Jun 17, 2025 | 95.20 | 97.60 | 93.80 | 95.80 | 95.80 | - | 18,678 |
| Jun 16, 2025 | 97.80 | 98.20 | 95.20 | 95.80 | 95.80 | -2.24% | 11,647 |
| Jun 13, 2025 | 96.80 | 99.40 | 95.40 | 98.00 | 98.00 | 0.62% | 24,930 |
| Jun 12, 2025 | 98.20 | 99.00 | 94.60 | 97.40 | 97.40 | -2.21% | 40,564 |
| Jun 11, 2025 | 100.00 | 101.00 | 99.40 | 99.60 | 99.60 | - | 48,549 |
| Jun 10, 2025 | 104.00 | 105.50 | 98.60 | 99.60 | 99.60 | -4.23% | 45,457 |
| Jun 9, 2025 | 103.00 | 108.00 | 103.00 | 104.00 | 104.00 | 0.97% | 59,573 |
| Jun 5, 2025 | 103.50 | 103.50 | 100.50 | 103.00 | 103.00 | 0.49% | 10,145 |
| Jun 4, 2025 | 102.50 | 105.00 | 102.00 | 102.50 | 102.50 | 1.49% | 29,362 |
| Jun 3, 2025 | 98.20 | 102.00 | 96.20 | 101.00 | 101.00 | 2.85% | 56,357 |
| Jun 2, 2025 | 100.50 | 102.00 | 98.20 | 98.20 | 98.20 | -2.29% | 7,696 |
| May 30, 2025 | 101.00 | 101.50 | 98.80 | 100.50 | 100.50 | 0.50% | 12,262 |
| May 28, 2025 | 99.60 | 100.50 | 99.00 | 100.00 | 100.00 | 0.20% | 3,767 |
| May 27, 2025 | 98.00 | 101.50 | 96.60 | 99.80 | 99.80 | 3.96% | 34,721 |
| May 26, 2025 | 98.20 | 99.60 | 96.00 | 96.00 | 96.00 | -2.04% | 11,110 |
| May 23, 2025 | 94.80 | 100.00 | 92.00 | 98.00 | 98.00 | 1.03% | 42,211 |
| May 22, 2025 | 98.20 | 98.20 | 95.20 | 97.00 | 97.00 | -1.02% | 12,282 |
| May 21, 2025 | 95.20 | 98.00 | 90.40 | 98.00 | 98.00 | 2.08% | 31,388 |