I-Tech AB (STO:ITECH)
Sweden · Delayed Price · Currency is SEK 67.60
+0.60 (0.90%)
Jul 6, 2026, 11:15 AM CET
I-Tech AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 64.30 | 68.80 | 62.30 | 68.70 | - | 5.86% | 17,968 |
| Jul 2, 2026 | 65.10 | 65.80 | 62.10 | 64.90 | 64.90 | -0.31% | 27,140 |
| Jul 1, 2026 | 67.30 | 67.90 | 65.00 | 65.10 | 65.10 | -2.25% | 7,195 |
| Jun 30, 2026 | 65.40 | 67.30 | 65.00 | 66.60 | 66.60 | 1.99% | 3,718 |
| Jun 29, 2026 | 66.00 | 66.80 | 64.70 | 65.30 | 65.30 | -2.39% | 20,013 |
| Jun 26, 2026 | 68.00 | 68.10 | 65.90 | 66.90 | 66.90 | -1.47% | 8,532 |
| Jun 25, 2026 | 68.80 | 68.80 | 67.20 | 67.90 | 67.90 | -1.59% | 8,426 |
| Jun 24, 2026 | 69.10 | 69.90 | 67.60 | 69.00 | 69.00 | -0.14% | 5,126 |
| Jun 23, 2026 | 70.80 | 70.80 | 68.50 | 69.10 | 69.10 | -0.72% | 14,025 |
| Jun 22, 2026 | 70.20 | 70.20 | 68.00 | 69.60 | 69.60 | -0.57% | 8,047 |
| Jun 18, 2026 | 68.10 | 72.00 | 67.50 | 70.00 | 70.00 | 1.89% | 16,935 |
| Jun 17, 2026 | 71.10 | 71.10 | 67.30 | 68.70 | 68.70 | -0.43% | 3,545 |
| Jun 16, 2026 | 70.90 | 71.20 | 69.00 | 69.00 | 69.00 | -3.23% | 4,871 |
| Jun 15, 2026 | 69.70 | 74.10 | 69.60 | 71.30 | 71.30 | 3.33% | 12,301 |
| Jun 12, 2026 | 67.10 | 69.00 | 66.50 | 69.00 | 69.00 | 4.07% | 59,087 |
| Jun 11, 2026 | 63.40 | 67.90 | 63.40 | 66.30 | 66.30 | 3.76% | 21,166 |
| Jun 10, 2026 | 65.70 | 66.10 | 63.30 | 63.90 | 63.90 | -2.44% | 7,932 |
| Jun 9, 2026 | 65.20 | 66.00 | 65.10 | 65.50 | 65.50 | 0.46% | 4,994 |
| Jun 8, 2026 | 67.50 | 67.50 | 65.10 | 65.20 | 65.20 | -3.41% | 26,190 |
| Jun 5, 2026 | 69.90 | 69.90 | 67.10 | 67.50 | 67.50 | -2.17% | 24,896 |
| Jun 4, 2026 | 69.90 | 70.60 | 68.50 | 69.00 | 69.00 | -1.43% | 17,213 |
| Jun 3, 2026 | 68.90 | 70.40 | 67.10 | 70.00 | 70.00 | 3.40% | 19,748 |
| Jun 2, 2026 | 65.00 | 70.70 | 65.00 | 67.70 | 67.70 | 4.15% | 48,472 |
| Jun 1, 2026 | 62.60 | 65.00 | 61.50 | 65.00 | 65.00 | 2.20% | 20,141 |
| May 29, 2026 | 63.10 | 64.40 | 62.60 | 63.60 | 63.60 | 0.95% | 14,832 |
| May 28, 2026 | 64.00 | 65.10 | 61.90 | 63.00 | 63.00 | -0.47% | 15,421 |
| May 27, 2026 | 63.40 | 63.40 | 61.90 | 63.30 | 63.30 | -0.16% | 10,958 |
| May 26, 2026 | 64.70 | 64.70 | 61.90 | 63.40 | 63.40 | -0.78% | 9,883 |
| May 25, 2026 | 64.60 | 64.60 | 62.70 | 63.90 | 63.90 | -1.39% | 18,298 |
| May 22, 2026 | 64.90 | 65.00 | 63.80 | 64.80 | 64.80 | 1.81% | 5,484 |
| May 21, 2026 | 64.00 | 65.80 | 63.60 | 64.90 | 63.65 | 1.41% | 4,890 |
| May 20, 2026 | 63.60 | 65.70 | 63.50 | 64.00 | 62.77 | 1.59% | 13,573 |
| May 19, 2026 | 62.20 | 64.00 | 61.30 | 63.00 | 61.79 | 1.29% | 16,927 |
| May 18, 2026 | 61.50 | 63.00 | 61.50 | 62.20 | 61.00 | 1.14% | 15,304 |
| May 15, 2026 | 61.50 | 63.00 | 61.50 | 61.50 | 60.32 | -0.16% | 8,575 |
| May 13, 2026 | 62.00 | 62.20 | 61.00 | 61.60 | 60.41 | -0.81% | 5,149 |
| May 12, 2026 | 64.30 | 64.30 | 61.60 | 62.10 | 60.90 | -3.57% | 11,787 |
| May 11, 2026 | 66.30 | 66.30 | 64.30 | 64.40 | 63.16 | -3.30% | 310,232 |
| May 8, 2026 | 64.90 | 66.60 | 63.80 | 66.60 | 65.32 | 2.46% | 21,944 |
| May 7, 2026 | 65.30 | 69.80 | 64.50 | 65.00 | 63.75 | 3.17% | 216,595 |
| May 6, 2026 | 61.50 | 65.00 | 61.50 | 63.00 | 61.79 | 3.96% | 29,802 |
| May 5, 2026 | 58.20 | 66.50 | 58.10 | 60.60 | 59.43 | 3.06% | 64,458 |
| May 4, 2026 | 59.10 | 59.80 | 57.90 | 58.80 | 57.67 | 0.68% | 7,591 |
| Apr 30, 2026 | 56.90 | 58.50 | 55.30 | 58.40 | 57.28 | 4.10% | 6,102 |
| Apr 29, 2026 | 56.60 | 57.00 | 56.10 | 56.10 | 55.02 | -0.71% | 2,528 |
| Apr 28, 2026 | 52.90 | 56.90 | 52.90 | 56.50 | 55.41 | 3.67% | 10,442 |
| Apr 27, 2026 | 54.70 | 55.00 | 54.00 | 54.50 | 53.45 | -0.37% | 2,818 |
| Apr 24, 2026 | 55.00 | 57.40 | 53.60 | 54.70 | 53.65 | -0.18% | 6,300 |
| Apr 23, 2026 | 54.90 | 55.00 | 53.90 | 54.80 | 53.74 | 0.55% | 3,278 |
| Apr 22, 2026 | 54.90 | 54.90 | 53.70 | 54.50 | 53.45 | -0.73% | 4,598 |