I-Tech AB (STO:ITECH)
Sweden · Delayed Price · Currency is SEK 69.50
-0.40 (-0.57%)
Aug 14, 2026, 5:03 PM CET
I-Tech AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 70.00 | 70.00 | 68.50 | 69.50 | 69.50 | -0.57% | 3,292 |
| Aug 13, 2026 | 71.00 | 71.00 | 69.40 | 69.90 | 69.90 | -0.71% | 6,686 |
| Aug 12, 2026 | 69.60 | 71.20 | 69.60 | 70.40 | 70.40 | 1.29% | 8,211 |
| Aug 11, 2026 | 68.00 | 69.50 | 67.40 | 69.50 | 69.50 | 1.91% | 11,827 |
| Aug 10, 2026 | 66.70 | 68.20 | 66.20 | 68.20 | 68.20 | 2.40% | 10,195 |
| Aug 7, 2026 | 67.00 | 67.40 | 66.20 | 66.60 | 66.60 | -0.60% | 5,541 |
| Aug 6, 2026 | 65.50 | 67.30 | 65.50 | 67.00 | 67.00 | 2.13% | 3,233 |
| Aug 5, 2026 | 66.00 | 66.20 | 64.00 | 65.60 | 65.60 | -0.61% | 20,425 |
| Aug 4, 2026 | 64.80 | 66.60 | 64.80 | 66.00 | 66.00 | -0.30% | 13,727 |
| Aug 3, 2026 | 66.00 | 67.80 | 64.30 | 66.20 | 66.20 | -0.90% | 17,563 |
| Jul 31, 2026 | 65.90 | 67.00 | 65.90 | 66.80 | 66.80 | 0.45% | 3,834 |
| Jul 30, 2026 | 66.60 | 68.40 | 65.40 | 66.50 | 66.50 | 0.15% | 6,596 |
| Jul 29, 2026 | 67.40 | 68.00 | 65.80 | 66.40 | 66.40 | -0.90% | 8,180 |
| Jul 28, 2026 | 68.50 | 68.50 | 65.80 | 67.00 | 67.00 | -2.33% | 26,003 |
| Jul 27, 2026 | 68.40 | 69.00 | 67.80 | 68.60 | 68.60 | 0.88% | 3,772 |
| Jul 24, 2026 | 69.00 | 69.00 | 66.30 | 68.00 | 68.00 | -1.31% | 7,299 |
| Jul 23, 2026 | 68.00 | 68.90 | 68.00 | 68.90 | 68.90 | 0.73% | 4,415 |
| Jul 22, 2026 | 67.00 | 69.00 | 66.40 | 68.40 | 68.40 | 3.01% | 5,106 |
| Jul 21, 2026 | 67.80 | 67.80 | 65.50 | 66.40 | 66.40 | -2.06% | 4,141 |
| Jul 20, 2026 | 68.00 | 68.60 | 66.00 | 67.80 | 67.80 | -0.29% | 29,707 |
| Jul 17, 2026 | 67.70 | 68.00 | 65.10 | 68.00 | 68.00 | 0.44% | 7,727 |
| Jul 16, 2026 | 64.80 | 67.70 | 64.80 | 67.70 | 67.70 | 2.58% | 5,755 |
| Jul 15, 2026 | 64.40 | 68.20 | 64.40 | 66.00 | 66.00 | -2.65% | 5,815 |
| Jul 14, 2026 | 68.30 | 68.30 | 66.40 | 67.80 | 67.80 | -0.88% | 5,813 |
| Jul 13, 2026 | 67.20 | 68.40 | 65.50 | 68.40 | 68.40 | 0.88% | 8,399 |
| Jul 10, 2026 | 67.00 | 68.30 | 66.20 | 67.80 | 67.80 | 1.19% | 9,183 |
| Jul 9, 2026 | 66.50 | 67.90 | 66.20 | 67.00 | 67.00 | -1.62% | 1,374 |
| Jul 8, 2026 | 69.70 | 69.70 | 66.90 | 68.10 | 68.10 | -0.29% | 2,781 |
| Jul 7, 2026 | 68.80 | 68.80 | 68.00 | 68.30 | 68.30 | 0.44% | 6,907 |
| Jul 6, 2026 | 67.40 | 68.50 | 66.20 | 68.00 | 68.00 | 1.49% | 6,004 |
| Jul 3, 2026 | 64.30 | 68.80 | 62.30 | 67.00 | 67.00 | 3.24% | 19,260 |
| Jul 2, 2026 | 65.10 | 65.80 | 62.10 | 64.90 | 64.90 | -0.31% | 27,140 |
| Jul 1, 2026 | 67.30 | 67.90 | 65.00 | 65.10 | 65.10 | -2.25% | 7,195 |
| Jun 30, 2026 | 65.40 | 67.30 | 65.00 | 66.60 | 66.60 | 1.99% | 3,718 |
| Jun 29, 2026 | 66.00 | 66.80 | 64.70 | 65.30 | 65.30 | -2.39% | 20,013 |
| Jun 26, 2026 | 68.00 | 68.10 | 65.90 | 66.90 | 66.90 | -1.47% | 8,532 |
| Jun 25, 2026 | 68.80 | 68.80 | 67.20 | 67.90 | 67.90 | -1.59% | 8,426 |
| Jun 24, 2026 | 69.10 | 69.90 | 67.60 | 69.00 | 69.00 | -0.14% | 5,126 |
| Jun 23, 2026 | 70.80 | 70.80 | 68.50 | 69.10 | 69.10 | -0.72% | 14,025 |
| Jun 22, 2026 | 70.20 | 70.20 | 68.00 | 69.60 | 69.60 | -0.57% | 8,047 |
| Jun 18, 2026 | 68.10 | 72.00 | 67.50 | 70.00 | 70.00 | 1.89% | 16,935 |
| Jun 17, 2026 | 71.10 | 71.10 | 67.30 | 68.70 | 68.70 | -0.43% | 3,545 |
| Jun 16, 2026 | 70.90 | 71.20 | 69.00 | 69.00 | 69.00 | -3.23% | 4,871 |
| Jun 15, 2026 | 69.70 | 74.10 | 69.60 | 71.30 | 71.30 | 3.33% | 12,301 |
| Jun 12, 2026 | 67.10 | 69.00 | 66.50 | 69.00 | 69.00 | 4.07% | 59,087 |
| Jun 11, 2026 | 63.40 | 67.90 | 63.40 | 66.30 | 66.30 | 3.76% | 21,166 |
| Jun 10, 2026 | 65.70 | 66.10 | 63.30 | 63.90 | 63.90 | -2.44% | 7,932 |
| Jun 9, 2026 | 65.20 | 66.00 | 65.10 | 65.50 | 65.50 | 0.46% | 4,994 |
| Jun 8, 2026 | 67.50 | 67.50 | 65.10 | 65.20 | 65.20 | -3.41% | 26,190 |
| Jun 5, 2026 | 69.90 | 69.90 | 67.10 | 67.50 | 67.50 | -2.17% | 24,896 |