Kallebäck Property Invest AB (publ) (STO:KAPIAB)
Sweden · Delayed Price · Currency is SEK 201.00
+1.00 (0.50%)
Oct 14, 2026, 4:14 PM CET
STO:KAPIAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 201.00 | 202.00 | 186.50 | 201.00 | 201.00 | 0.50% | 6,536 |
| Oct 13, 2026 | 201.00 | 202.00 | 199.00 | 200.00 | 200.00 | -0.50% | 2,081 |
| Oct 12, 2026 | 201.00 | 202.00 | 200.00 | 201.00 | 201.00 | -0.50% | 1,653 |
| Oct 9, 2026 | 200.00 | 202.00 | 199.50 | 202.00 | 202.00 | 1.51% | 2,477 |
| Oct 8, 2026 | 202.00 | 203.00 | 198.00 | 199.00 | 199.00 | -1.49% | 9,799 |
| Oct 7, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | -0.49% | 1,329 |
| Oct 6, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 0.50% | 2,420 |
| Oct 5, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 3,094 |
| Oct 2, 2026 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | -0.49% | 1,896 |
| Oct 1, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 203.00 | 1.00% | 921 |
| Sep 30, 2026 | 202.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.99% | 1,379 |
| Sep 29, 2026 | 202.00 | 204.00 | 200.00 | 203.00 | 203.00 | - | 6,111 |
| Sep 28, 2026 | 205.00 | 205.00 | 200.00 | 203.00 | 203.00 | - | 7,572 |
| Sep 25, 2026 | 206.00 | 206.00 | 203.00 | 206.00 | 203.00 | - | 889 |
| Sep 24, 2026 | 204.00 | 206.00 | 203.00 | 206.00 | 203.00 | 0.98% | 6,786 |
| Sep 23, 2026 | 204.00 | 204.00 | 203.00 | 204.00 | 201.03 | - | 1,311 |
| Sep 22, 2026 | 205.00 | 205.00 | 203.00 | 204.00 | 201.03 | -0.49% | 1,135 |
| Sep 21, 2026 | 203.00 | 205.00 | 202.00 | 205.00 | 202.01 | - | 3,438 |
| Sep 18, 2026 | 205.00 | 205.00 | 202.00 | 205.00 | 202.01 | - | 7,456 |
| Sep 17, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 202.01 | 0.99% | 1,839 |
| Sep 16, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 200.04 | - | 2,343 |
| Sep 15, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 200.04 | - | 834 |
| Sep 14, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 200.04 | -0.49% | 1,690 |
| Sep 11, 2026 | 204.00 | 204.00 | 203.00 | 204.00 | 201.03 | - | 1,438 |
| Sep 10, 2026 | 203.00 | 205.00 | 202.00 | 204.00 | 201.03 | 0.99% | 2,841 |
| Sep 9, 2026 | 203.00 | 204.00 | 202.00 | 202.00 | 199.06 | -0.49% | 623 |
| Sep 8, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 200.04 | - | 1,326 |
| Sep 7, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 200.04 | - | 1,852 |
| Sep 4, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 200.04 | - | 1,964 |
| Sep 3, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 200.04 | - | 1,920 |
| Sep 2, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 200.04 | -0.49% | 1,300 |
| Sep 1, 2026 | 203.00 | 204.00 | 202.00 | 204.00 | 201.03 | 0.49% | 968 |
| Aug 31, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 200.04 | - | 914 |
| Aug 28, 2026 | 203.00 | 203.00 | 201.00 | 203.00 | 200.04 | - | 2,733 |
| Aug 27, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 200.04 | - | 2,658 |
| Aug 26, 2026 | 203.00 | 203.00 | 201.00 | 203.00 | 200.04 | 0.50% | 412 |
| Aug 25, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 199.06 | 0.50% | 2,997 |
| Aug 24, 2026 | 202.00 | 203.00 | 201.00 | 201.00 | 198.07 | -0.50% | 495 |
| Aug 21, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 199.06 | 0.50% | 1,105 |
| Aug 20, 2026 | 201.00 | 203.00 | 201.00 | 201.00 | 198.07 | - | 3,044 |
| Aug 19, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 198.07 | -0.50% | 1,557 |
| Aug 18, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 199.06 | - | 1,208 |
| Aug 17, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 199.06 | - | 2,158 |
| Aug 14, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 199.06 | - | 2,736 |
| Aug 13, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 199.06 | - | 1,984 |
| Aug 12, 2026 | 202.00 | 202.00 | 201.00 | 202.00 | 199.06 | - | 3,478 |
| Aug 11, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 199.06 | - | 2,234 |
| Aug 10, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 199.06 | -0.49% | 1,844 |
| Aug 7, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 200.04 | - | 546 |
| Aug 6, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 200.04 | - | 993 |