Kallebäck Property Invest AB (publ) (STO:KAPIAB)
Sweden · Delayed Price · Currency is SEK 201.00
-1.00 (-0.50%)
Jul 6, 2026, 10:15 AM CET
STO:KAPIAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | - | 3,961 |
| Jul 2, 2026 | 203.00 | 203.00 | 199.00 | 202.00 | 202.00 | - | 7,837 |
| Jul 1, 2026 | 203.00 | 204.00 | 202.00 | 202.00 | 202.00 | - | 838 |
| Jun 30, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.49% | 1,115 |
| Jun 29, 2026 | 203.00 | 204.00 | 200.00 | 203.00 | 203.00 | 0.50% | 5,769 |
| Jun 26, 2026 | 204.00 | 206.00 | 203.00 | 205.00 | 202.00 | 0.49% | 2,910 |
| Jun 25, 2026 | 204.00 | 205.00 | 203.00 | 204.00 | 201.01 | - | 2,343 |
| Jun 24, 2026 | 202.00 | 204.00 | 201.00 | 204.00 | 201.01 | 0.49% | 1,846 |
| Jun 23, 2026 | 204.00 | 205.00 | 200.00 | 203.00 | 200.03 | - | 5,674 |
| Jun 22, 2026 | 203.00 | 205.00 | 203.00 | 203.00 | 200.03 | - | 1,264 |
| Jun 18, 2026 | 203.00 | 205.00 | 203.00 | 203.00 | 200.03 | - | 850 |
| Jun 17, 2026 | 204.00 | 205.00 | 203.00 | 203.00 | 200.03 | -0.98% | 2,111 |
| Jun 16, 2026 | 206.00 | 206.00 | 203.00 | 205.00 | 202.00 | - | 1,849 |
| Jun 15, 2026 | 205.00 | 206.00 | 204.00 | 205.00 | 202.00 | - | 1,311 |
| Jun 12, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 202.00 | 1.99% | 2,347 |
| Jun 11, 2026 | 202.00 | 203.00 | 201.00 | 201.00 | 198.06 | -0.50% | 811 |
| Jun 10, 2026 | 201.00 | 202.00 | 200.00 | 202.00 | 199.04 | - | 2,819 |
| Jun 9, 2026 | 203.00 | 205.00 | 200.00 | 202.00 | 199.04 | -0.49% | 5,975 |
| Jun 8, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 200.03 | -0.49% | 1,410 |
| Jun 5, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 201.01 | - | 605 |
| Jun 4, 2026 | 204.00 | 205.00 | 202.00 | 204.00 | 201.01 | -0.49% | 3,140 |
| Jun 3, 2026 | 205.00 | 205.00 | 203.00 | 205.00 | 202.00 | 0.49% | 894 |
| Jun 2, 2026 | 205.00 | 205.00 | 204.00 | 204.00 | 201.01 | -0.49% | 618 |
| Jun 1, 2026 | 204.00 | 207.00 | 203.00 | 205.00 | 202.00 | 0.49% | 2,389 |
| May 29, 2026 | 204.00 | 205.00 | 203.00 | 204.00 | 201.01 | - | 961 |
| May 28, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 201.01 | 0.99% | 559 |
| May 27, 2026 | 204.00 | 206.00 | 202.00 | 202.00 | 199.04 | -1.46% | 5,229 |
| May 26, 2026 | 205.00 | 205.00 | 203.00 | 205.00 | 202.00 | - | 2,165 |
| May 25, 2026 | 204.00 | 205.00 | 203.00 | 205.00 | 202.00 | 0.99% | 1,974 |
| May 22, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 200.03 | - | 1,178 |
| May 21, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 200.03 | - | 1,538 |
| May 20, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 200.03 | - | 1,494 |
| May 19, 2026 | 203.00 | 203.00 | 200.00 | 203.00 | 200.03 | - | 1,281 |
| May 18, 2026 | 202.00 | 203.00 | 200.00 | 203.00 | 200.03 | 0.50% | 4,823 |
| May 15, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 199.04 | - | 1,702 |
| May 13, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 199.04 | - | 555 |
| May 12, 2026 | 201.00 | 203.00 | 200.00 | 202.00 | 199.04 | - | 2,136 |
| May 11, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 199.04 | - | 2,084 |
| May 8, 2026 | 201.00 | 202.00 | 200.00 | 202.00 | 199.04 | 0.50% | 835 |
| May 7, 2026 | 201.00 | 201.00 | 200.00 | 201.00 | 198.06 | - | 1,526 |
| May 6, 2026 | 201.00 | 201.00 | 198.50 | 201.00 | 198.06 | 0.50% | 1,657 |
| May 5, 2026 | 198.50 | 201.00 | 198.50 | 200.00 | 197.07 | 1.52% | 4,139 |
| May 4, 2026 | 203.00 | 204.00 | 197.00 | 197.00 | 194.12 | -2.96% | 10,304 |
| Apr 30, 2026 | 203.00 | 204.00 | 201.00 | 203.00 | 200.03 | -0.49% | 1,166 |
| Apr 29, 2026 | 204.00 | 204.00 | 201.00 | 204.00 | 201.01 | - | 3,251 |
| Apr 28, 2026 | 205.00 | 205.00 | 202.00 | 204.00 | 201.01 | -0.49% | 950 |
| Apr 27, 2026 | 205.00 | 206.00 | 203.00 | 205.00 | 202.00 | - | 1,460 |
| Apr 24, 2026 | 203.00 | 206.00 | 203.00 | 205.00 | 202.00 | 0.99% | 2,548 |
| Apr 23, 2026 | 203.00 | 204.00 | 203.00 | 203.00 | 200.03 | - | 934 |
| Apr 22, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 200.03 | - | 958 |