Kallebäck Property Invest AB (publ) (STO:KAPIAB)
Sweden · Delayed Price · Currency is SEK 205.00
0.00 (0.00%)
Jun 15, 2026, 2:51 PM CET
STO:KAPIAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 205.00 | 206.00 | 204.00 | 205.00 | - | - | 1,013 |
| Jun 12, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 1.99% | 2,347 |
| Jun 11, 2026 | 202.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.50% | 811 |
| Jun 10, 2026 | 201.00 | 202.00 | 200.00 | 202.00 | 202.00 | - | 2,819 |
| Jun 9, 2026 | 203.00 | 205.00 | 200.00 | 202.00 | 202.00 | -0.49% | 5,975 |
| Jun 8, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 203.00 | -0.49% | 1,410 |
| Jun 5, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 204.00 | - | 605 |
| Jun 4, 2026 | 204.00 | 205.00 | 202.00 | 204.00 | 204.00 | -0.49% | 3,140 |
| Jun 3, 2026 | 205.00 | 205.00 | 203.00 | 205.00 | 205.00 | 0.49% | 894 |
| Jun 2, 2026 | 205.00 | 205.00 | 204.00 | 204.00 | 204.00 | -0.49% | 618 |
| Jun 1, 2026 | 204.00 | 207.00 | 203.00 | 205.00 | 205.00 | 0.49% | 2,389 |
| May 29, 2026 | 204.00 | 205.00 | 203.00 | 204.00 | 204.00 | - | 961 |
| May 28, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 559 |
| May 27, 2026 | 204.00 | 206.00 | 202.00 | 202.00 | 202.00 | -1.46% | 5,229 |
| May 26, 2026 | 205.00 | 205.00 | 203.00 | 205.00 | 205.00 | - | 2,165 |
| May 25, 2026 | 204.00 | 205.00 | 203.00 | 205.00 | 205.00 | 0.99% | 1,974 |
| May 22, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 203.00 | - | 1,178 |
| May 21, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 203.00 | - | 1,538 |
| May 20, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 203.00 | - | 1,494 |
| May 19, 2026 | 203.00 | 203.00 | 200.00 | 203.00 | 203.00 | - | 1,281 |
| May 18, 2026 | 202.00 | 203.00 | 200.00 | 203.00 | 203.00 | 0.50% | 4,823 |
| May 15, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 1,702 |
| May 13, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | - | 555 |
| May 12, 2026 | 201.00 | 203.00 | 200.00 | 202.00 | 202.00 | - | 2,136 |
| May 11, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | - | 2,084 |
| May 8, 2026 | 201.00 | 202.00 | 200.00 | 202.00 | 202.00 | 0.50% | 835 |
| May 7, 2026 | 201.00 | 201.00 | 200.00 | 201.00 | 201.00 | - | 1,526 |
| May 6, 2026 | 201.00 | 201.00 | 198.50 | 201.00 | 201.00 | 0.50% | 1,657 |
| May 5, 2026 | 198.50 | 201.00 | 198.50 | 200.00 | 200.00 | 1.52% | 4,139 |
| May 4, 2026 | 203.00 | 204.00 | 197.00 | 197.00 | 197.00 | -2.96% | 10,304 |
| Apr 30, 2026 | 203.00 | 204.00 | 201.00 | 203.00 | 203.00 | -0.49% | 1,166 |
| Apr 29, 2026 | 204.00 | 204.00 | 201.00 | 204.00 | 204.00 | - | 3,251 |
| Apr 28, 2026 | 205.00 | 205.00 | 202.00 | 204.00 | 204.00 | -0.49% | 950 |
| Apr 27, 2026 | 205.00 | 206.00 | 203.00 | 205.00 | 205.00 | - | 1,460 |
| Apr 24, 2026 | 203.00 | 206.00 | 203.00 | 205.00 | 205.00 | 0.99% | 2,548 |
| Apr 23, 2026 | 203.00 | 204.00 | 203.00 | 203.00 | 203.00 | - | 934 |
| Apr 22, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | - | 958 |
| Apr 21, 2026 | 204.00 | 204.00 | 201.00 | 203.00 | 203.00 | -0.49% | 2,938 |
| Apr 20, 2026 | 204.00 | 208.00 | 202.00 | 204.00 | 204.00 | -0.49% | 2,627 |
| Apr 17, 2026 | 205.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0.49% | 1,689 |
| Apr 16, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 204.00 | - | 728 |
| Apr 15, 2026 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 3,071 |
| Apr 14, 2026 | 204.00 | 205.00 | 202.00 | 202.00 | 202.00 | -0.98% | 7,680 |
| Apr 13, 2026 | 206.00 | 209.00 | 204.00 | 204.00 | 204.00 | -0.49% | 5,925 |
| Apr 10, 2026 | 207.00 | 209.00 | 205.00 | 205.00 | 205.00 | -1.44% | 3,544 |
| Apr 9, 2026 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 1.96% | 8,514 |
| Apr 8, 2026 | 203.00 | 205.00 | 202.00 | 204.00 | 204.00 | 1.49% | 4,110 |
| Apr 7, 2026 | 201.00 | 204.00 | 198.00 | 201.00 | 201.00 | - | 10,836 |
| Apr 2, 2026 | 202.00 | 202.00 | 198.00 | 201.00 | 201.00 | -0.50% | 3,261 |
| Apr 1, 2026 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | 1.00% | 3,673 |