Kallebäck Property Invest AB (publ) (STO:KAPIAB)
Sweden · Delayed Price · Currency is SEK 203.00
0.00 (0.00%)
Jul 24, 2026, 5:29 PM CET
STO:KAPIAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 203.00 | - | 2,626 |
| Jul 23, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 203.00 | 0.50% | 305 |
| Jul 22, 2026 | 204.00 | 204.00 | 201.00 | 202.00 | 202.00 | -0.98% | 2,585 |
| Jul 21, 2026 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.49% | 2,624 |
| Jul 20, 2026 | 203.00 | 204.00 | 203.00 | 203.00 | 203.00 | 0.50% | 552 |
| Jul 17, 2026 | 203.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.49% | 677 |
| Jul 16, 2026 | 204.00 | 204.00 | 202.00 | 203.00 | 203.00 | - | 297 |
| Jul 15, 2026 | 204.00 | 204.00 | 202.00 | 203.00 | 203.00 | - | 3,348 |
| Jul 14, 2026 | 203.00 | 204.00 | 203.00 | 203.00 | 203.00 | - | 295 |
| Jul 13, 2026 | 202.00 | 204.00 | 202.00 | 203.00 | 203.00 | 0.50% | 1,934 |
| Jul 10, 2026 | 203.00 | 203.00 | 201.00 | 202.00 | 202.00 | -0.49% | 413 |
| Jul 9, 2026 | 203.00 | 203.00 | 201.00 | 203.00 | 203.00 | 0.50% | 1,750 |
| Jul 8, 2026 | 203.00 | 203.00 | 202.00 | 202.00 | 202.00 | -0.49% | 1,659 |
| Jul 7, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 203.00 | - | 1,730 |
| Jul 6, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 203.00 | 0.50% | 3,638 |
| Jul 3, 2026 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | - | 3,961 |
| Jul 2, 2026 | 203.00 | 203.00 | 199.00 | 202.00 | 202.00 | - | 7,837 |
| Jul 1, 2026 | 203.00 | 204.00 | 202.00 | 202.00 | 202.00 | - | 838 |
| Jun 30, 2026 | 202.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.49% | 1,115 |
| Jun 29, 2026 | 203.00 | 204.00 | 200.00 | 203.00 | 203.00 | 0.50% | 5,769 |
| Jun 26, 2026 | 204.00 | 206.00 | 203.00 | 205.00 | 202.00 | 0.49% | 2,910 |
| Jun 25, 2026 | 204.00 | 205.00 | 203.00 | 204.00 | 201.01 | - | 2,343 |
| Jun 24, 2026 | 202.00 | 204.00 | 201.00 | 204.00 | 201.01 | 0.49% | 1,846 |
| Jun 23, 2026 | 204.00 | 205.00 | 200.00 | 203.00 | 200.03 | - | 5,674 |
| Jun 22, 2026 | 203.00 | 205.00 | 203.00 | 203.00 | 200.03 | - | 1,264 |
| Jun 18, 2026 | 203.00 | 205.00 | 203.00 | 203.00 | 200.03 | - | 850 |
| Jun 17, 2026 | 204.00 | 205.00 | 203.00 | 203.00 | 200.03 | -0.98% | 2,111 |
| Jun 16, 2026 | 206.00 | 206.00 | 203.00 | 205.00 | 202.00 | - | 1,849 |
| Jun 15, 2026 | 205.00 | 206.00 | 204.00 | 205.00 | 202.00 | - | 1,311 |
| Jun 12, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 202.00 | 1.99% | 2,347 |
| Jun 11, 2026 | 202.00 | 203.00 | 201.00 | 201.00 | 198.06 | -0.50% | 811 |
| Jun 10, 2026 | 201.00 | 202.00 | 200.00 | 202.00 | 199.04 | - | 2,819 |
| Jun 9, 2026 | 203.00 | 205.00 | 200.00 | 202.00 | 199.04 | -0.49% | 5,975 |
| Jun 8, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 200.03 | -0.49% | 1,410 |
| Jun 5, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 201.01 | - | 605 |
| Jun 4, 2026 | 204.00 | 205.00 | 202.00 | 204.00 | 201.01 | -0.49% | 3,140 |
| Jun 3, 2026 | 205.00 | 205.00 | 203.00 | 205.00 | 202.00 | 0.49% | 894 |
| Jun 2, 2026 | 205.00 | 205.00 | 204.00 | 204.00 | 201.01 | -0.49% | 618 |
| Jun 1, 2026 | 204.00 | 207.00 | 203.00 | 205.00 | 202.00 | 0.49% | 2,389 |
| May 29, 2026 | 204.00 | 205.00 | 203.00 | 204.00 | 201.01 | - | 961 |
| May 28, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 201.01 | 0.99% | 559 |
| May 27, 2026 | 204.00 | 206.00 | 202.00 | 202.00 | 199.04 | -1.46% | 5,229 |
| May 26, 2026 | 205.00 | 205.00 | 203.00 | 205.00 | 202.00 | - | 2,165 |
| May 25, 2026 | 204.00 | 205.00 | 203.00 | 205.00 | 202.00 | 0.99% | 1,974 |
| May 22, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 200.03 | - | 1,178 |
| May 21, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 200.03 | - | 1,538 |
| May 20, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 200.03 | - | 1,494 |
| May 19, 2026 | 203.00 | 203.00 | 200.00 | 203.00 | 200.03 | - | 1,281 |
| May 18, 2026 | 202.00 | 203.00 | 200.00 | 203.00 | 200.03 | 0.50% | 4,823 |
| May 15, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 199.04 | - | 1,702 |