Kallebäck Property Invest AB (publ) (STO:KAPIAB)
Sweden · Delayed Price · Currency is SEK 206.00
+2.00 (0.98%)
Sep 24, 2026, 5:23 PM CET
STO:KAPIAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 204.00 | 206.00 | 203.00 | 206.00 | 206.00 | 0.98% | 6,786 |
| Sep 23, 2026 | 204.00 | 204.00 | 203.00 | 204.00 | 204.00 | - | 1,311 |
| Sep 22, 2026 | 205.00 | 205.00 | 203.00 | 204.00 | 204.00 | -0.49% | 1,135 |
| Sep 21, 2026 | 203.00 | 205.00 | 202.00 | 205.00 | 205.00 | - | 3,438 |
| Sep 18, 2026 | 205.00 | 205.00 | 202.00 | 205.00 | 205.00 | - | 7,456 |
| Sep 17, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | 0.99% | 1,839 |
| Sep 16, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 203.00 | - | 2,343 |
| Sep 15, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 203.00 | - | 834 |
| Sep 14, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 203.00 | -0.49% | 1,690 |
| Sep 11, 2026 | 204.00 | 204.00 | 203.00 | 204.00 | 204.00 | - | 1,438 |
| Sep 10, 2026 | 203.00 | 205.00 | 202.00 | 204.00 | 204.00 | 0.99% | 2,841 |
| Sep 9, 2026 | 203.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.49% | 623 |
| Sep 8, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | - | 1,326 |
| Sep 7, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | - | 1,852 |
| Sep 4, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 203.00 | - | 1,964 |
| Sep 3, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | - | 1,920 |
| Sep 2, 2026 | 203.00 | 204.00 | 202.00 | 203.00 | 203.00 | -0.49% | 1,300 |
| Sep 1, 2026 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.49% | 968 |
| Aug 31, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 203.00 | - | 914 |
| Aug 28, 2026 | 203.00 | 203.00 | 201.00 | 203.00 | 203.00 | - | 2,733 |
| Aug 27, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 203.00 | - | 2,658 |
| Aug 26, 2026 | 203.00 | 203.00 | 201.00 | 203.00 | 203.00 | 0.50% | 412 |
| Aug 25, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | 0.50% | 2,997 |
| Aug 24, 2026 | 202.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.50% | 495 |
| Aug 21, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | 0.50% | 1,105 |
| Aug 20, 2026 | 201.00 | 203.00 | 201.00 | 201.00 | 201.00 | - | 3,044 |
| Aug 19, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.50% | 1,557 |
| Aug 18, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 1,208 |
| Aug 17, 2026 | 202.00 | 203.00 | 201.00 | 202.00 | 202.00 | - | 2,158 |
| Aug 14, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | - | 2,736 |
| Aug 13, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | - | 1,984 |
| Aug 12, 2026 | 202.00 | 202.00 | 201.00 | 202.00 | 202.00 | - | 3,478 |
| Aug 11, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | - | 2,234 |
| Aug 10, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | -0.49% | 1,844 |
| Aug 7, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | - | 546 |
| Aug 6, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 203.00 | - | 993 |
| Aug 5, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | - | 863 |
| Aug 4, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 203.00 | - | 1,529 |
| Aug 3, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 203.00 | - | 930 |
| Jul 31, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 0.50% | 271 |
| Jul 30, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | -0.49% | 1,380 |
| Jul 29, 2026 | 202.00 | 203.00 | 201.00 | 203.00 | 203.00 | 0.50% | 362 |
| Jul 28, 2026 | 203.00 | 203.00 | 201.00 | 202.00 | 202.00 | -0.49% | 4,233 |
| Jul 27, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 203.00 | - | 1,359 |
| Jul 24, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 203.00 | - | 2,626 |
| Jul 23, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 203.00 | 0.50% | 305 |
| Jul 22, 2026 | 204.00 | 204.00 | 201.00 | 202.00 | 202.00 | -0.98% | 2,585 |
| Jul 21, 2026 | 203.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.49% | 2,624 |
| Jul 20, 2026 | 203.00 | 204.00 | 203.00 | 203.00 | 203.00 | 0.50% | 552 |
| Jul 17, 2026 | 203.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.49% | 677 |