STO:KCCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	87.30	87.90	87.30	87.90	87.90	0.11%	1,007
Jul 1, 2026	87.80	87.80	87.80	87.80	87.80	-1.79%	500
Jun 29, 2026	93.50	93.50	89.40	89.40	89.40	-6.29%	335
Jun 25, 2026	92.40	95.40	92.40	95.40	95.40	1.49%	64
Jun 24, 2026	93.90	94.00	93.90	94.00	94.00	3.07%	174
Jun 22, 2026	91.20	91.20	91.20	91.20	91.20	2.36%	87
Jun 18, 2026	89.00	89.10	89.00	89.10	89.10	-1.33%	500
Jun 17, 2026	90.30	90.30	90.30	90.30	90.30	-2.38%	10
Jun 15, 2026	92.50	92.50	92.50	92.50	92.50	0.98%	11
Jun 12, 2026	91.60	91.60	91.60	91.60	91.60	1.66%	241
Jun 10, 2026	91.20	91.20	90.10	90.10	90.10	-2.49%	3,183
Jun 9, 2026	92.40	92.40	92.40	92.40	92.40	-1.07%	60
Jun 8, 2026	92.50	93.40	92.50	93.40	93.40	1.52%	152
Jun 5, 2026	92.00	92.00	92.00	92.00	92.00	0.11%	224
Jun 4, 2026	89.20	91.90	89.20	91.90	91.90	2.57%	330
Jun 3, 2026	90.00	90.00	89.60	89.60	89.60	-0.78%	391
Jun 2, 2026	90.30	90.30	90.30	90.30	90.30	0.78%	60
Jun 1, 2026	89.60	89.60	89.60	89.60	89.60	-0.44%	74
May 29, 2026	92.80	92.80	90.00	90.00	90.00	-4.76%	800
May 28, 2026	94.50	94.50	94.50	94.50	94.50	-3.96%	20
May 27, 2026	98.80	99.10	98.40	98.40	98.40	-1.50%	2,031
May 26, 2026	100.60	100.80	99.90	99.90	99.90	-1.87%	97
May 22, 2026	102.00	102.00	101.80	101.80	101.80	-2.86%	3,615
May 21, 2026	101.00	104.80	101.00	104.80	104.80	2.34%	648
May 19, 2026	102.40	102.40	102.40	102.40	102.40	0.79%	1,850
May 18, 2026	102.00	103.40	101.60	101.60	101.60	-0.39%	251
May 15, 2026	102.00	102.00	102.00	102.00	102.00	-3.59%	13
May 13, 2026	105.80	105.80	105.80	105.80	105.80	2.32%	510
May 12, 2026	103.40	103.40	103.40	103.40	103.40	1.97%	468
May 11, 2026	102.00	102.00	101.40	101.40	101.40	1.20%	232
May 8, 2026	101.40	102.80	99.20	100.20	100.20	1.62%	1,471
May 7, 2026	101.40	101.40	98.60	98.60	98.60	-3.33%	320
May 6, 2026	103.20	105.40	101.80	102.00	102.00	-2.49%	3,486
May 5, 2026	104.60	104.60	104.60	104.60	104.60	1.36%	678
May 4, 2026	103.60	103.60	103.20	103.20	103.20	-0.58%	343
Apr 30, 2026	102.80	103.80	102.80	103.80	103.80	3.18%	410
Apr 29, 2026	100.60	100.60	100.60	100.60	100.60	1.51%	300
Apr 28, 2026	99.10	99.10	99.10	99.10	99.10	3.34%	605
Apr 27, 2026	95.90	96.90	93.60	95.90	95.90	-0.21%	1,005
Apr 24, 2026	96.00	96.10	95.80	96.10	96.10	0.52%	829
Apr 23, 2026	95.60	95.60	95.60	95.60	95.60	3.46%	3,398
Apr 22, 2026	92.40	92.40	92.40	92.40	92.40	-1.18%	1,000
Apr 21, 2026	93.50	93.50	93.50	93.50	93.50	-1.89%	345
Apr 17, 2026	93.80	95.30	93.80	95.30	95.30	3.93%	236
Apr 16, 2026	91.70	91.70	91.70	91.70	91.70	-3.78%	130
Apr 15, 2026	97.10	97.10	94.80	95.30	95.30	-1.04%	656
Apr 13, 2026	93.90	96.30	93.90	96.30	96.30	3.22%	912
Apr 10, 2026	93.30	93.30	93.30	93.30	93.30	1.97%	99
Apr 8, 2026	93.70	93.70	91.50	91.50	91.50	-2.24%	271
Apr 1, 2026	93.60	93.60	93.60	93.60	93.60	1.52%	11