STO:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.94	1.01	0.94	0.96	-	2.56%	162,193
Jan 20, 2026	0.89	1.05	0.89	0.94	0.94	3.99%	500,981
Jan 19, 2026	0.91	0.93	0.88	0.90	0.90	-4.85%	436,800
Jan 16, 2026	0.88	0.95	0.81	0.95	0.95	4.18%	1,399,401
Jan 15, 2026	0.91	0.97	0.89	0.91	0.91	-0.44%	564,841
Jan 14, 2026	1.02	1.02	0.90	0.91	0.91	-7.68%	485,406
Jan 13, 2026	1.04	1.10	0.99	0.99	0.99	-4.35%	1,278,767
Jan 12, 2026	1.00	1.15	0.95	1.04	1.04	1.47%	1,850,188
Jan 9, 2026	1.17	1.33	0.91	1.02	1.02	-11.30%	5,194,786
Jan 8, 2026	0.92	1.17	0.89	1.15	1.15	23.66%	3,383,607
Jan 7, 2026	0.85	0.97	0.82	0.93	0.93	13.41%	2,194,791
Jan 5, 2026	0.75	0.83	0.72	0.82	0.82	17.14%	868,553
Jan 2, 2026	0.67	0.72	0.64	0.70	0.70	5.11%	712,195
Dec 30, 2025	0.58	0.67	0.58	0.67	0.67	11.74%	700,631
Dec 29, 2025	0.61	0.61	0.56	0.60	0.60	-2.30%	554,613
Dec 23, 2025	0.60	0.61	0.54	0.61	0.61	-0.97%	1,302,746
Dec 22, 2025	0.64	0.68	0.58	0.62	0.62	-3.75%	538,291
Dec 19, 2025	0.64	0.65	0.63	0.64	0.64	0.63%	380,144
Dec 18, 2025	0.68	0.68	0.63	0.64	0.64	-6.74%	363,140
Dec 17, 2025	0.68	0.70	0.63	0.68	0.68	-0.29%	881,055
Dec 16, 2025	0.66	0.70	0.63	0.68	0.68	4.27%	756,982
Dec 15, 2025	0.58	0.68	0.57	0.66	0.66	13.10%	1,061,064
Dec 12, 2025	0.57	0.60	0.56	0.58	0.58	1.75%	400,533
Dec 11, 2025	0.56	0.59	0.55	0.57	0.57	1.06%	216,150
Dec 10, 2025	0.57	0.57	0.48	0.56	0.56	-1.05%	494,766
Dec 9, 2025	0.55	0.58	0.54	0.57	0.57	3.64%	459,060
Dec 8, 2025	0.54	0.59	0.51	0.55	0.55	1.85%	977,612
Dec 5, 2025	0.52	0.55	0.52	0.54	0.54	3.85%	680,410
Dec 4, 2025	0.48	0.52	0.48	0.52	0.52	5.69%	353,987
Dec 3, 2025	0.49	0.50	0.47	0.49	0.49	-3.53%	233,042
Dec 2, 2025	0.52	0.54	0.49	0.51	0.51	-1.54%	263,992
Dec 1, 2025	0.51	0.52	0.48	0.52	0.52	1.57%	359,149
Nov 28, 2025	0.52	0.52	0.48	0.51	0.51	2.00%	342,801
Nov 27, 2025	0.55	0.55	0.49	0.50	0.50	-8.76%	240,603
Nov 26, 2025	0.55	0.56	0.50	0.55	0.55	1.86%	183,900
Nov 25, 2025	0.49	0.57	0.49	0.54	0.54	7.60%	400,851
Nov 24, 2025	0.51	0.53	0.49	0.50	0.50	-1.96%	261,799
Nov 21, 2025	0.54	0.55	0.50	0.51	0.51	-3.77%	659,831
Nov 20, 2025	0.55	0.56	0.52	0.53	0.53	-5.36%	390,181
Nov 19, 2025	0.52	0.57	0.51	0.56	0.56	10.24%	857,310
Nov 18, 2025	0.49	0.52	0.49	0.51	0.51	1.60%	1,415,149
Nov 17, 2025	0.45	0.52	0.45	0.50	0.50	8.70%	1,692,270
Nov 14, 2025	0.47	0.47	0.46	0.46	0.46	-3.77%	79,403
Nov 13, 2025	0.49	0.49	0.46	0.48	0.48	-1.44%	354,060
Nov 12, 2025	0.46	0.49	0.45	0.49	0.49	1.46%	716,546
Nov 11, 2025	0.51	0.51	0.46	0.48	0.48	-3.63%	419,665
Nov 10, 2025	0.48	0.51	0.48	0.50	0.50	-1.98%	239,156
Nov 7, 2025	0.49	0.52	0.48	0.51	0.51	0.40%	267,107
Nov 6, 2025	0.53	0.53	0.49	0.50	0.50	-4.91%	164,029
Nov 5, 2025	0.51	0.53	0.50	0.53	0.53	3.11%	549,262