STO:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.76	0.77	0.72	0.75	0.75	-8.56%	419,944
Feb 27, 2026	0.82	0.82	0.78	0.82	0.82	-1.45%	91,815
Feb 26, 2026	0.85	0.85	0.77	0.83	0.83	-0.72%	304,916
Feb 25, 2026	0.77	0.84	0.71	0.84	0.84	8.29%	912,174
Feb 24, 2026	0.70	0.77	0.67	0.77	0.77	5.18%	636,903
Feb 23, 2026	0.76	0.81	0.65	0.73	0.73	-3.42%	1,073,331
Feb 20, 2026	0.79	0.80	0.75	0.76	0.76	-1.81%	422,616
Feb 19, 2026	0.80	0.83	0.76	0.77	0.77	-6.52%	777,764
Feb 18, 2026	0.79	0.90	0.70	0.83	0.83	4.81%	1,175,122
Feb 17, 2026	0.89	0.89	0.77	0.79	0.79	-7.93%	913,140
Feb 16, 2026	0.83	0.88	0.80	0.86	0.86	4.13%	413,304
Feb 13, 2026	0.90	0.90	0.80	0.82	0.82	-8.85%	1,239,531
Feb 12, 2026	0.98	0.98	0.88	0.90	0.90	-5.44%	649,906
Feb 11, 2026	0.96	1.02	0.94	0.96	0.96	0.63%	372,580
Feb 10, 2026	0.93	1.00	0.93	0.95	0.95	2.59%	191,558
Feb 9, 2026	0.99	0.99	0.91	0.93	0.93	-6.28%	516,313
Feb 6, 2026	1.01	1.01	0.95	0.99	0.99	-3.61%	507,794
Feb 5, 2026	1.05	1.08	0.96	1.03	1.03	1.49%	831,747
Feb 4, 2026	1.10	1.19	1.01	1.01	1.01	-8.18%	583,374
Feb 3, 2026	1.14	1.17	1.05	1.10	1.10	-4.76%	714,846
Feb 2, 2026	1.16	1.21	1.12	1.16	1.16	-1.28%	775,317
Jan 30, 2026	1.22	1.24	1.13	1.17	1.17	-3.31%	657,086
Jan 29, 2026	1.15	1.24	1.15	1.21	1.21	6.14%	1,249,136
Jan 28, 2026	1.04	1.16	1.04	1.14	1.14	7.55%	679,113
Jan 27, 2026	1.08	1.10	1.02	1.06	1.06	-1.40%	619,245
Jan 26, 2026	1.01	1.17	0.99	1.08	1.08	7.50%	1,214,269
Jan 23, 2026	0.96	1.00	0.91	1.00	1.00	4.38%	528,630
Jan 22, 2026	0.97	1.02	0.93	0.96	0.96	-4.01%	327,764
Jan 21, 2026	0.94	1.01	0.94	1.00	1.00	6.40%	752,602
Jan 20, 2026	0.89	1.05	0.89	0.94	0.94	3.99%	500,981
Jan 19, 2026	0.91	0.93	0.88	0.90	0.90	-4.85%	436,800
Jan 16, 2026	0.88	0.95	0.81	0.95	0.95	4.18%	1,399,401
Jan 15, 2026	0.91	0.97	0.89	0.91	0.91	-0.44%	564,841
Jan 14, 2026	1.02	1.02	0.90	0.91	0.91	-7.68%	485,406
Jan 13, 2026	1.04	1.10	0.99	0.99	0.99	-4.35%	1,278,767
Jan 12, 2026	1.00	1.15	0.95	1.04	1.04	1.47%	1,850,188
Jan 9, 2026	1.17	1.33	0.91	1.02	1.02	-11.30%	5,194,786
Jan 8, 2026	0.92	1.17	0.89	1.15	1.15	23.66%	3,383,607
Jan 7, 2026	0.85	0.97	0.82	0.93	0.93	13.41%	2,194,791
Jan 5, 2026	0.75	0.83	0.72	0.82	0.82	17.14%	868,553
Jan 2, 2026	0.67	0.72	0.64	0.70	0.70	5.11%	712,195
Dec 30, 2025	0.58	0.67	0.58	0.67	0.67	11.74%	700,631
Dec 29, 2025	0.61	0.61	0.56	0.60	0.60	-2.30%	554,613
Dec 23, 2025	0.60	0.61	0.54	0.61	0.61	-0.97%	1,302,746
Dec 22, 2025	0.64	0.68	0.58	0.62	0.62	-3.75%	538,291
Dec 19, 2025	0.64	0.65	0.63	0.64	0.64	0.63%	380,144
Dec 18, 2025	0.68	0.68	0.63	0.64	0.64	-6.74%	363,140
Dec 17, 2025	0.68	0.70	0.63	0.68	0.68	-0.29%	881,055
Dec 16, 2025	0.66	0.70	0.63	0.68	0.68	4.27%	756,982
Dec 15, 2025	0.58	0.68	0.57	0.66	0.66	13.10%	1,061,064