STO:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2025	0.58	0.58	0.48	0.54	0.54	-7.27%	1,198,678
Sep 22, 2025	0.56	0.59	0.56	0.58	0.58	2.48%	224,505
Sep 19, 2025	0.55	0.58	0.54	0.56	0.56	2.55%	309,597
Sep 18, 2025	0.55	0.57	0.53	0.55	0.55	-1.79%	194,427
Sep 17, 2025	0.56	0.57	0.52	0.56	0.56	-3.11%	123,554
Sep 16, 2025	0.56	0.59	0.55	0.58	0.58	-0.69%	279,029
Sep 15, 2025	0.57	0.60	0.56	0.58	0.58	1.75%	175,392
Sep 12, 2025	0.58	0.61	0.55	0.57	0.57	-4.03%	302,574
Sep 11, 2025	0.60	0.62	0.55	0.60	0.60	-3.56%	333,407
Sep 10, 2025	0.65	0.65	0.59	0.62	0.62	-3.44%	726,456
Sep 9, 2025	0.66	0.69	0.61	0.64	0.64	-3.03%	607,552
Sep 8, 2025	0.66	0.71	0.64	0.66	0.66	-	476,418
Sep 5, 2025	0.61	0.70	0.61	0.66	0.66	8.55%	2,514,545
Sep 4, 2025	0.56	0.65	0.54	0.61	0.61	10.55%	1,083,894
Sep 3, 2025	0.56	0.56	0.52	0.55	0.55	1.85%	418,025
Sep 2, 2025	0.56	0.57	0.53	0.54	0.54	-4.93%	503,821
Sep 1, 2025	0.53	0.57	0.53	0.57	0.57	7.98%	468,461
Aug 29, 2025	0.51	0.56	0.45	0.53	0.53	-1.50%	680,859
Aug 28, 2025	0.48	0.53	0.46	0.53	0.53	11.25%	902,494
Aug 27, 2025	0.46	0.48	0.44	0.48	0.48	5.96%	460,285
Aug 26, 2025	0.47	0.47	0.44	0.45	0.45	-5.43%	811,173
Aug 25, 2025	0.48	0.48	0.44	0.48	0.48	-0.42%	607,406
Aug 22, 2025	0.48	0.48	0.45	0.48	0.48	-	511,427
Aug 21, 2025	0.46	0.48	0.44	0.48	0.48	4.57%	512,728
Aug 20, 2025	0.49	0.49	0.45	0.46	0.46	-7.07%	681,436
Aug 19, 2025	0.50	0.51	0.48	0.50	0.50	-0.60%	433,347
Aug 18, 2025	0.46	0.51	0.46	0.50	0.50	7.56%	312,878
Aug 15, 2025	0.47	0.50	0.46	0.46	0.46	-0.86%	1,081,253
Aug 14, 2025	0.49	0.50	0.45	0.47	0.47	-6.41%	1,185,185
Aug 13, 2025	0.52	0.52	0.49	0.50	0.50	-3.29%	439,609
Aug 12, 2025	0.50	0.52	0.49	0.52	0.52	1.57%	419,462
Aug 11, 2025	0.54	0.54	0.50	0.51	0.51	-5.58%	902,314
Aug 8, 2025	0.51	0.55	0.49	0.54	0.54	5.49%	512,732
Aug 7, 2025	0.54	0.55	0.50	0.51	0.51	1.19%	733,135
Aug 6, 2025	0.52	0.52	0.50	0.50	0.50	1.41%	60,691
Aug 5, 2025	0.54	0.54	0.49	0.50	0.50	1.64%	399,136
Aug 4, 2025	0.51	0.52	0.48	0.49	0.49	-0.20%	481,211
Aug 1, 2025	0.51	0.51	0.48	0.49	0.49	-1.21%	664,762
Jul 31, 2025	0.54	0.54	0.50	0.50	0.50	-8.49%	1,370,883
Jul 30, 2025	0.56	0.56	0.50	0.54	0.54	2.65%	697,034
Jul 29, 2025	0.54	0.56	0.53	0.53	0.53	-5.71%	421,753
Jul 28, 2025	0.55	0.56	0.54	0.56	0.56	0.36%	730,064
Jul 25, 2025	0.59	0.62	0.54	0.56	0.56	-7.00%	1,802,717
Jul 24, 2025	0.58	0.61	0.56	0.60	0.60	2.74%	401,920
Jul 23, 2025	0.58	0.62	0.57	0.58	0.58	0.34%	316,788
Jul 22, 2025	0.55	0.65	0.55	0.58	0.58	1.04%	435,015
Jul 21, 2025	0.56	0.60	0.54	0.58	0.58	-0.35%	456,610
Jul 18, 2025	0.57	0.64	0.55	0.58	0.58	2.12%	617,199
Jul 17, 2025	0.58	0.61	0.53	0.57	0.57	-2.08%	990,935
Jul 16, 2025	0.59	0.61	0.54	0.58	0.58	-1.70%	686,502