STO:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.63	0.63	0.61	0.61	-	-2.70%	470,940
Sep 3, 2026	0.64	0.64	0.62	0.63	0.63	-0.47%	480,018
Sep 2, 2026	0.63	0.63	0.61	0.63	0.63	-0.31%	690,378
Sep 1, 2026	0.70	0.70	0.60	0.64	0.64	-31.43%	6,352,939
Aug 31, 2026	0.93	1.08	0.88	0.93	0.93	-2.11%	1,512,844
Aug 28, 2026	0.99	1.01	0.93	0.95	0.95	-9.04%	1,431,746
Aug 27, 2026	1.03	1.08	1.00	1.04	1.04	0.97%	929,593
Aug 26, 2026	1.08	1.08	1.00	1.03	1.03	-2.28%	852,119
Aug 25, 2026	1.14	1.14	1.03	1.05	1.05	-7.71%	1,172,808
Aug 24, 2026	1.06	1.15	1.05	1.14	1.14	7.53%	1,230,475
Aug 21, 2026	1.04	1.08	1.04	1.06	1.06	1.92%	1,091,674
Aug 20, 2026	1.00	1.07	0.99	1.04	1.04	4.93%	1,094,939
Aug 19, 2026	0.95	1.00	0.93	0.99	0.99	2.06%	1,086,529
Aug 18, 2026	0.98	0.99	0.95	0.97	0.97	-0.71%	386,700
Aug 17, 2026	0.96	0.98	0.95	0.98	0.98	3.27%	465,736
Aug 14, 2026	0.92	0.97	0.92	0.95	0.95	3.15%	396,167
Aug 13, 2026	0.91	0.94	0.89	0.92	0.92	0.22%	1,109,810
Aug 12, 2026	0.94	0.96	0.88	0.92	0.92	-2.13%	720,345
Aug 11, 2026	1.00	1.02	0.92	0.94	0.94	-5.44%	912,962
Aug 10, 2026	0.96	1.04	0.96	0.99	0.99	3.66%	1,087,628
Aug 7, 2026	0.88	0.99	0.86	0.96	0.96	9.00%	1,731,689
Aug 6, 2026	0.87	0.88	0.85	0.88	0.88	0.69%	427,918
Aug 5, 2026	0.87	0.88	0.84	0.87	0.87	0.35%	828,081
Aug 4, 2026	0.84	0.88	0.83	0.87	0.87	2.24%	715,622
Aug 3, 2026	0.85	0.88	0.82	0.85	0.85	-1.16%	964,019
Jul 31, 2026	0.82	0.88	0.80	0.86	0.86	5.26%	821,305
Jul 30, 2026	0.80	0.82	0.77	0.82	0.82	2.77%	627,273
Jul 29, 2026	0.80	0.81	0.78	0.80	0.80	-0.13%	593,436
Jul 28, 2026	0.80	0.83	0.79	0.80	0.80	-0.38%	429,421
Jul 27, 2026	0.80	0.85	0.79	0.80	0.80	1.40%	661,491
Jul 24, 2026	0.78	0.80	0.78	0.79	0.79	1.03%	148,538
Jul 23, 2026	0.80	0.80	0.78	0.78	0.78	-0.38%	179,691
Jul 22, 2026	0.80	0.80	0.77	0.78	0.78	-0.13%	477,975
Jul 21, 2026	0.79	0.80	0.77	0.78	0.78	-0.25%	184,478
Jul 20, 2026	0.80	0.80	0.76	0.79	0.79	-1.50%	323,256
Jul 17, 2026	0.77	0.80	0.77	0.80	0.80	1.14%	489,145
Jul 16, 2026	0.77	0.82	0.77	0.79	0.79	1.02%	1,796,193
Jul 15, 2026	0.76	0.78	0.75	0.78	0.78	-0.13%	127,092
Jul 14, 2026	0.74	0.79	0.74	0.78	0.78	3.03%	314,745
Jul 13, 2026	0.74	0.77	0.73	0.76	0.76	-0.39%	441,574
Jul 10, 2026	0.76	0.77	0.74	0.76	0.76	-1.04%	914,288
Jul 9, 2026	0.77	0.79	0.76	0.77	0.77	0.65%	245,963
Jul 8, 2026	0.78	0.78	0.76	0.77	0.77	-2.17%	483,003
Jul 7, 2026	0.83	0.83	0.78	0.78	0.78	-3.34%	844,991
Jul 6, 2026	0.78	0.85	0.78	0.81	0.81	1.13%	816,264
Jul 3, 2026	0.78	0.80	0.77	0.80	0.80	3.23%	655,572
Jul 2, 2026	0.79	0.80	0.77	0.78	0.78	-0.64%	680,027
Jul 1, 2026	0.79	0.80	0.77	0.78	0.78	-1.14%	392,257
Jun 30, 2026	0.80	0.80	0.78	0.79	0.79	0.90%	603,081
Jun 29, 2026	0.78	0.81	0.76	0.78	0.78	0.26%	602,931