STO:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.80	0.84	0.80	0.80	0.80	-0.12%	594,526
Jun 12, 2026	0.83	0.86	0.79	0.80	0.80	-3.38%	1,996,701
Jun 11, 2026	0.86	0.86	0.79	0.83	0.83	-2.93%	1,594,888
Jun 10, 2026	0.83	0.88	0.80	0.85	0.85	2.89%	1,250,513
Jun 9, 2026	0.92	0.92	0.81	0.83	0.83	-9.59%	2,633,632
Jun 8, 2026	0.88	1.20	0.88	0.92	0.92	16.20%	4,747,366
Jun 5, 2026	0.82	0.82	0.78	0.79	0.79	1.28%	777,983
Jun 4, 2026	0.79	0.80	0.76	0.78	0.78	-1.27%	787,137
Jun 3, 2026	0.84	0.87	0.78	0.79	0.79	-4.59%	795,689
Jun 2, 2026	0.77	0.84	0.74	0.83	0.83	7.53%	914,149
Jun 1, 2026	0.79	0.82	0.76	0.77	0.77	-2.90%	1,048,660
May 29, 2026	0.80	0.83	0.75	0.79	0.79	0.38%	1,460,730
May 28, 2026	0.76	0.82	0.75	0.79	0.79	-0.13%	1,122,066
May 27, 2026	0.80	0.81	0.74	0.79	0.79	-2.22%	1,255,145
May 26, 2026	0.79	0.84	0.76	0.81	0.81	2.15%	848,125
May 25, 2026	0.77	0.81	0.76	0.79	0.79	0.89%	1,018,482
May 22, 2026	0.85	0.85	0.77	0.79	0.79	-7.65%	1,754,076
May 21, 2026	0.87	0.90	0.84	0.85	0.85	-0.47%	1,087,099
May 20, 2026	0.88	0.89	0.83	0.85	0.85	0.95%	768,040
May 19, 2026	0.88	0.90	0.81	0.85	0.85	-3.31%	682,552
May 18, 2026	0.95	0.95	0.86	0.88	0.88	-7.80%	1,467,515
May 15, 2026	0.77	1.00	0.77	0.95	0.95	25.70%	2,500,585
May 13, 2026	0.80	0.80	0.75	0.76	0.76	-5.74%	971,769
May 12, 2026	0.81	0.84	0.80	0.80	0.80	-0.99%	1,018,692
May 11, 2026	0.86	0.86	0.80	0.81	0.81	-3.69%	1,766,309
May 8, 2026	0.83	0.91	0.80	0.84	0.84	1.57%	2,084,347
May 7, 2026	0.83	0.83	0.80	0.83	0.83	-1.08%	989,433
May 6, 2026	0.86	0.87	0.78	0.84	0.84	1.46%	1,377,825
May 5, 2026	0.86	0.88	0.82	0.82	0.82	-6.47%	803,158
May 4, 2026	0.86	0.91	0.84	0.88	0.88	0.57%	854,455
Apr 30, 2026	0.90	0.91	0.85	0.88	0.88	-1.13%	290,068
Apr 29, 2026	0.91	0.91	0.87	0.89	0.89	-2.85%	216,331
Apr 28, 2026	0.95	0.95	0.88	0.91	0.91	-3.90%	587,558
Apr 27, 2026	0.94	0.95	0.84	0.95	0.95	3.72%	1,269,173
Apr 24, 2026	0.90	0.96	0.90	0.92	0.92	2.23%	790,725
Apr 23, 2026	0.94	0.95	0.83	0.90	0.90	-5.19%	1,831,200
Apr 22, 2026	1.04	1.04	0.92	0.94	0.94	-4.55%	822,180
Apr 21, 2026	1.04	1.04	0.94	0.99	0.99	-1.49%	551,825
Apr 20, 2026	1.09	1.09	0.98	1.00	1.00	-7.04%	805,488
Apr 17, 2026	1.00	1.09	0.95	1.08	1.08	6.09%	566,361
Apr 16, 2026	1.08	1.08	1.00	1.02	1.02	-6.09%	822,194
Apr 15, 2026	1.13	1.13	1.08	1.08	1.08	-4.41%	606,171
Apr 14, 2026	1.14	1.14	1.07	1.13	1.13	-0.87%	539,136
Apr 13, 2026	1.22	1.23	1.10	1.14	1.14	-6.23%	1,008,942
Apr 10, 2026	1.13	1.22	1.12	1.22	1.22	9.12%	1,717,800
Apr 9, 2026	1.08	1.14	1.03	1.12	1.12	3.71%	1,145,829
Apr 8, 2026	1.08	1.10	0.99	1.08	1.08	-	1,363,270
Apr 7, 2026	0.99	1.09	0.99	1.08	1.08	13.24%	1,260,118
Apr 2, 2026	0.94	0.99	0.90	0.95	0.95	1.49%	459,881
Apr 1, 2026	0.89	0.94	0.82	0.94	0.94	11.67%	1,166,785