STO:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.51	0.54	0.51	0.54	0.54	-0.91%	577,701
Nov 3, 2026	0.51	0.55	0.51	0.55	0.55	5.18%	483,377
Nov 2, 2026	0.53	0.54	0.50	0.52	0.52	-3.34%	943,736
Oct 30, 2026	0.53	0.55	0.52	0.54	0.54	3.85%	406,392
Oct 29, 2026	0.52	0.56	0.50	0.52	0.52	1.37%	598,549
Oct 28, 2026	0.52	0.55	0.51	0.51	0.51	-3.76%	364,505
Oct 27, 2026	0.55	0.56	0.52	0.53	0.53	-0.37%	800,640
Oct 26, 2026	0.55	0.55	0.52	0.53	0.53	-2.91%	291,635
Oct 23, 2026	0.53	0.56	0.53	0.55	0.55	-1.26%	314,913
Oct 22, 2026	0.50	0.56	0.50	0.56	0.56	10.30%	1,809,106
Oct 21, 2026	0.52	0.52	0.50	0.51	0.51	-0.98%	624,407
Oct 20, 2026	0.49	0.53	0.49	0.51	0.51	-	977,178
Oct 19, 2026	0.52	0.52	0.49	0.51	0.51	-1.35%	1,251,250
Oct 16, 2026	0.50	0.58	0.50	0.52	0.52	3.19%	3,727,239
Oct 15, 2026	0.50	0.54	0.48	0.50	0.50	1.73%	1,885,453
Oct 14, 2026	0.50	0.50	0.48	0.49	0.49	-1.30%	749,816
Oct 13, 2026	0.53	0.53	0.49	0.50	0.50	-5.67%	1,646,014
Oct 12, 2026	0.53	0.56	0.48	0.53	0.53	-2.58%	1,849,964
Oct 9, 2026	0.54	0.56	0.51	0.54	0.54	-4.06%	1,424,082
Oct 8, 2026	0.55	0.58	0.53	0.57	0.57	1.80%	1,723,604
Oct 7, 2026	0.57	0.58	0.56	0.56	0.56	0.18%	381,505
Oct 6, 2026	0.60	0.60	0.55	0.56	0.56	-7.35%	1,263,708
Oct 5, 2026	0.58	0.60	0.58	0.60	0.60	1.35%	354,990
Oct 2, 2026	0.61	0.61	0.59	0.59	0.59	-2.96%	196,811
Oct 1, 2026	0.59	0.61	0.59	0.61	0.61	-	182,924
Sep 30, 2026	0.61	0.62	0.59	0.61	0.61	1.50%	414,321
Sep 29, 2026	0.59	0.60	0.58	0.60	0.60	3.09%	567,157
Sep 28, 2026	0.61	0.61	0.58	0.58	0.58	-1.69%	153,168
Sep 25, 2026	0.59	0.61	0.58	0.59	0.59	0.17%	272,849
Sep 24, 2026	0.60	0.61	0.59	0.59	0.59	-1.17%	960,104
Sep 23, 2026	0.60	0.63	0.60	0.60	0.60	1.01%	425,763
Sep 22, 2026	0.60	0.60	0.59	0.59	0.59	-1.17%	204,377
Sep 21, 2026	0.59	0.60	0.58	0.60	0.60	0.67%	169,950
Sep 18, 2026	0.59	0.60	0.59	0.60	0.60	0.17%	90,499
Sep 17, 2026	0.61	0.61	0.58	0.59	0.59	0.34%	602,877
Sep 16, 2026	0.59	0.60	0.59	0.59	0.59	0.17%	277,228
Sep 15, 2026	0.58	0.61	0.58	0.59	0.59	-3.11%	146,834
Sep 14, 2026	0.63	0.63	0.57	0.61	0.61	-0.16%	417,235
Sep 11, 2026	0.61	0.62	0.60	0.61	0.61	0.16%	269,762
Sep 10, 2026	0.61	0.62	0.60	0.61	0.61	-1.29%	1,228,210
Sep 9, 2026	0.63	0.64	0.61	0.62	0.62	-1.90%	882,877
Sep 8, 2026	0.62	0.63	0.62	0.63	0.63	5.00%	629,995
Sep 7, 2026	0.61	0.63	0.60	0.60	0.60	-2.12%	519,958
Sep 4, 2026	0.63	0.63	0.61	0.61	0.61	-2.70%	470,940
Sep 3, 2026	0.64	0.64	0.62	0.63	0.63	-0.47%	480,018
Sep 2, 2026	0.63	0.63	0.61	0.63	0.63	-0.31%	690,378
Sep 1, 2026	0.70	0.70	0.60	0.64	0.64	-31.43%	6,352,939
Aug 31, 2026	0.93	1.08	0.88	0.93	0.93	-2.11%	1,512,844
Aug 28, 2026	0.99	1.01	0.93	0.95	0.95	-9.04%	1,431,746
Aug 27, 2026	1.03	1.08	1.00	1.04	1.04	0.97%	929,593