STO:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.50	0.54	0.48	0.48	0.48	-2.44%	1,111,132
Oct 14, 2026	0.50	0.50	0.48	0.49	0.49	-1.30%	749,816
Oct 13, 2026	0.53	0.53	0.49	0.50	0.50	-5.67%	1,646,014
Oct 12, 2026	0.53	0.56	0.48	0.53	0.53	-2.58%	1,849,964
Oct 9, 2026	0.54	0.56	0.51	0.54	0.54	-4.06%	1,424,082
Oct 8, 2026	0.55	0.58	0.53	0.57	0.57	1.80%	1,723,604
Oct 7, 2026	0.57	0.58	0.56	0.56	0.56	0.18%	381,505
Oct 6, 2026	0.60	0.60	0.55	0.56	0.56	-7.35%	1,263,708
Oct 5, 2026	0.58	0.60	0.58	0.60	0.60	1.35%	354,990
Oct 2, 2026	0.61	0.61	0.59	0.59	0.59	-2.96%	196,811
Oct 1, 2026	0.59	0.61	0.59	0.61	0.61	-	182,924
Sep 30, 2026	0.61	0.62	0.59	0.61	0.61	1.50%	414,321
Sep 29, 2026	0.59	0.60	0.58	0.60	0.60	3.09%	567,157
Sep 28, 2026	0.61	0.61	0.58	0.58	0.58	-1.69%	153,168
Sep 25, 2026	0.59	0.61	0.58	0.59	0.59	0.17%	272,849
Sep 24, 2026	0.60	0.61	0.59	0.59	0.59	-1.17%	960,104
Sep 23, 2026	0.60	0.63	0.60	0.60	0.60	1.01%	425,763
Sep 22, 2026	0.60	0.60	0.59	0.59	0.59	-1.17%	204,377
Sep 21, 2026	0.59	0.60	0.58	0.60	0.60	0.67%	169,950
Sep 18, 2026	0.59	0.60	0.59	0.60	0.60	0.17%	90,499
Sep 17, 2026	0.61	0.61	0.58	0.59	0.59	0.34%	602,877
Sep 16, 2026	0.59	0.60	0.59	0.59	0.59	0.17%	277,228
Sep 15, 2026	0.58	0.61	0.58	0.59	0.59	-3.11%	146,834
Sep 14, 2026	0.63	0.63	0.57	0.61	0.61	-0.16%	417,235
Sep 11, 2026	0.61	0.62	0.60	0.61	0.61	0.16%	269,762
Sep 10, 2026	0.61	0.62	0.60	0.61	0.61	-1.29%	1,228,210
Sep 9, 2026	0.63	0.64	0.61	0.62	0.62	-1.90%	882,877
Sep 8, 2026	0.62	0.63	0.62	0.63	0.63	5.00%	629,995
Sep 7, 2026	0.61	0.63	0.60	0.60	0.60	-2.12%	519,958
Sep 4, 2026	0.63	0.63	0.61	0.61	0.61	-2.70%	470,940
Sep 3, 2026	0.64	0.64	0.62	0.63	0.63	-0.47%	480,018
Sep 2, 2026	0.63	0.63	0.61	0.63	0.63	-0.31%	690,378
Sep 1, 2026	0.70	0.70	0.60	0.64	0.64	-31.43%	6,352,939
Aug 31, 2026	0.93	1.08	0.88	0.93	0.93	-2.11%	1,512,844
Aug 28, 2026	0.99	1.01	0.93	0.95	0.95	-9.04%	1,431,746
Aug 27, 2026	1.03	1.08	1.00	1.04	1.04	0.97%	929,593
Aug 26, 2026	1.08	1.08	1.00	1.03	1.03	-2.28%	852,119
Aug 25, 2026	1.14	1.14	1.03	1.05	1.05	-7.71%	1,172,808
Aug 24, 2026	1.06	1.15	1.05	1.14	1.14	7.53%	1,230,475
Aug 21, 2026	1.04	1.08	1.04	1.06	1.06	1.92%	1,091,674
Aug 20, 2026	1.00	1.07	0.99	1.04	1.04	4.93%	1,094,939
Aug 19, 2026	0.95	1.00	0.93	0.99	0.99	2.06%	1,086,529
Aug 18, 2026	0.98	0.99	0.95	0.97	0.97	-0.71%	386,700
Aug 17, 2026	0.96	0.98	0.95	0.98	0.98	3.27%	465,736
Aug 14, 2026	0.92	0.97	0.92	0.95	0.95	3.15%	396,167
Aug 13, 2026	0.91	0.94	0.89	0.92	0.92	0.22%	1,109,810
Aug 12, 2026	0.94	0.96	0.88	0.92	0.92	-2.13%	720,345
Aug 11, 2026	1.00	1.02	0.92	0.94	0.94	-5.44%	912,962
Aug 10, 2026	0.96	1.04	0.96	0.99	0.99	3.66%	1,087,628
Aug 7, 2026	0.88	0.99	0.86	0.96	0.96	9.00%	1,731,689