STO:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	1.22	1.23	1.10	1.14	1.14	-6.23%	1,008,942
Apr 10, 2026	1.13	1.22	1.12	1.22	1.22	9.12%	1,717,800
Apr 9, 2026	1.08	1.14	1.03	1.12	1.12	3.71%	1,145,829
Apr 8, 2026	1.08	1.10	0.99	1.08	1.08	-	1,363,270
Apr 7, 2026	0.99	1.09	0.99	1.08	1.08	13.24%	1,253,781
Apr 2, 2026	0.94	0.99	0.90	0.95	0.95	1.49%	459,881
Apr 1, 2026	0.89	0.94	0.82	0.94	0.94	11.67%	1,166,785
Mar 31, 2026	0.85	0.85	0.81	0.84	0.84	-0.94%	205,477
Mar 30, 2026	0.89	0.89	0.76	0.85	0.85	-4.72%	631,332
Mar 27, 2026	0.80	0.89	0.78	0.89	0.89	13.81%	849,709
Mar 26, 2026	0.77	0.83	0.77	0.78	0.78	-2.01%	96,664
Mar 25, 2026	0.77	0.80	0.76	0.80	0.80	5.56%	470,539
Mar 24, 2026	0.75	0.79	0.75	0.76	0.76	-1.05%	191,984
Mar 23, 2026	0.76	0.79	0.75	0.76	0.76	-3.05%	265,031
Mar 20, 2026	0.76	0.79	0.76	0.79	0.79	3.68%	115,680
Mar 19, 2026	0.78	0.83	0.76	0.76	0.76	-1.30%	179,492
Mar 18, 2026	0.77	0.79	0.77	0.77	0.77	-3.75%	287,036
Mar 17, 2026	0.76	0.80	0.75	0.80	0.80	-1.23%	489,579
Mar 16, 2026	0.77	0.81	0.75	0.81	0.81	-	114,933
Mar 13, 2026	0.77	0.82	0.75	0.81	0.81	3.05%	443,736
Mar 12, 2026	0.83	0.83	0.75	0.79	0.79	-1.75%	588,669
Mar 11, 2026	0.80	0.84	0.80	0.80	0.80	-1.72%	438,124
Mar 10, 2026	0.74	0.83	0.74	0.81	0.81	3.04%	253,946
Mar 9, 2026	0.78	0.84	0.72	0.79	0.79	-1.25%	346,706
Mar 6, 2026	0.70	0.83	0.70	0.80	0.80	2.56%	515,969
Mar 5, 2026	0.83	0.83	0.77	0.78	0.78	-6.02%	309,867
Mar 4, 2026	0.71	0.83	0.69	0.83	0.83	17.23%	605,616
Mar 3, 2026	0.76	0.76	0.69	0.71	0.71	-5.35%	668,901
Mar 2, 2026	0.76	0.77	0.72	0.75	0.75	-8.56%	419,944
Feb 27, 2026	0.82	0.82	0.78	0.82	0.82	-1.45%	91,815
Feb 26, 2026	0.85	0.85	0.77	0.83	0.83	-0.72%	304,916
Feb 25, 2026	0.77	0.84	0.71	0.84	0.84	8.29%	912,174
Feb 24, 2026	0.70	0.77	0.67	0.77	0.77	5.18%	636,903
Feb 23, 2026	0.76	0.81	0.65	0.73	0.73	-3.42%	1,073,331
Feb 20, 2026	0.79	0.80	0.75	0.76	0.76	-1.81%	422,616
Feb 19, 2026	0.80	0.83	0.76	0.77	0.77	-6.52%	777,764
Feb 18, 2026	0.79	0.90	0.70	0.83	0.83	4.81%	1,175,122
Feb 17, 2026	0.89	0.89	0.77	0.79	0.79	-7.93%	913,140
Feb 16, 2026	0.83	0.88	0.80	0.86	0.86	4.13%	413,304
Feb 13, 2026	0.90	0.90	0.80	0.82	0.82	-8.85%	1,239,531
Feb 12, 2026	0.98	0.98	0.88	0.90	0.90	-5.44%	649,906
Feb 11, 2026	0.96	1.02	0.94	0.96	0.96	0.63%	372,580
Feb 10, 2026	0.93	1.00	0.93	0.95	0.95	2.59%	191,558
Feb 9, 2026	0.99	0.99	0.91	0.93	0.93	-6.28%	516,313
Feb 6, 2026	1.01	1.01	0.95	0.99	0.99	-3.61%	507,794
Feb 5, 2026	1.05	1.08	0.96	1.03	1.03	1.49%	831,747
Feb 4, 2026	1.10	1.19	1.01	1.01	1.01	-8.18%	583,374
Feb 3, 2026	1.14	1.17	1.05	1.10	1.10	-4.76%	714,846
Feb 2, 2026	1.16	1.21	1.12	1.16	1.16	-1.28%	775,317
Jan 30, 2026	1.22	1.24	1.13	1.17	1.17	-3.31%	657,086