STO:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.79	0.84	0.76	0.81	0.81	2.15%	848,125
May 25, 2026	0.77	0.81	0.76	0.79	0.79	0.89%	1,018,482
May 22, 2026	0.85	0.85	0.77	0.79	0.79	-7.65%	1,754,076
May 21, 2026	0.87	0.90	0.84	0.85	0.85	-0.47%	1,087,099
May 20, 2026	0.88	0.89	0.83	0.85	0.85	0.95%	768,040
May 19, 2026	0.88	0.90	0.81	0.85	0.85	-3.31%	682,552
May 18, 2026	0.95	0.95	0.86	0.88	0.88	-7.80%	1,467,515
May 15, 2026	0.77	1.00	0.77	0.95	0.95	25.70%	2,500,585
May 13, 2026	0.80	0.80	0.75	0.76	0.76	-5.74%	971,769
May 12, 2026	0.81	0.84	0.80	0.80	0.80	-0.99%	1,018,692
May 11, 2026	0.86	0.86	0.80	0.81	0.81	-3.69%	1,766,309
May 8, 2026	0.83	0.91	0.80	0.84	0.84	1.57%	2,084,347
May 7, 2026	0.83	0.83	0.80	0.83	0.83	-1.08%	989,433
May 6, 2026	0.86	0.87	0.78	0.84	0.84	1.46%	1,377,825
May 5, 2026	0.86	0.88	0.82	0.82	0.82	-6.47%	803,158
May 4, 2026	0.86	0.91	0.84	0.88	0.88	0.57%	854,455
Apr 30, 2026	0.90	0.91	0.85	0.88	0.88	-1.13%	290,068
Apr 29, 2026	0.91	0.91	0.87	0.89	0.89	-2.85%	216,331
Apr 28, 2026	0.95	0.95	0.88	0.91	0.91	-3.90%	587,558
Apr 27, 2026	0.94	0.95	0.84	0.95	0.95	3.72%	1,269,173
Apr 24, 2026	0.90	0.96	0.90	0.92	0.92	2.23%	790,725
Apr 23, 2026	0.94	0.95	0.83	0.90	0.90	-5.19%	1,831,200
Apr 22, 2026	1.04	1.04	0.92	0.94	0.94	-4.55%	822,180
Apr 21, 2026	1.04	1.04	0.94	0.99	0.99	-1.49%	551,825
Apr 20, 2026	1.09	1.09	0.98	1.00	1.00	-7.04%	805,488
Apr 17, 2026	1.00	1.09	0.95	1.08	1.08	6.09%	566,361
Apr 16, 2026	1.08	1.08	1.00	1.02	1.02	-6.09%	822,194
Apr 15, 2026	1.13	1.13	1.08	1.08	1.08	-4.41%	606,171
Apr 14, 2026	1.14	1.14	1.07	1.13	1.13	-0.87%	539,136
Apr 13, 2026	1.22	1.23	1.10	1.14	1.14	-6.23%	1,008,942
Apr 10, 2026	1.13	1.22	1.12	1.22	1.22	9.12%	1,717,800
Apr 9, 2026	1.08	1.14	1.03	1.12	1.12	3.71%	1,145,829
Apr 8, 2026	1.08	1.10	0.99	1.08	1.08	-	1,363,270
Apr 7, 2026	0.99	1.09	0.99	1.08	1.08	13.24%	1,260,118
Apr 2, 2026	0.94	0.99	0.90	0.95	0.95	1.49%	459,881
Apr 1, 2026	0.89	0.94	0.82	0.94	0.94	11.67%	1,166,785
Mar 31, 2026	0.85	0.85	0.81	0.84	0.84	-0.94%	205,477
Mar 30, 2026	0.89	0.89	0.76	0.85	0.85	-4.72%	631,332
Mar 27, 2026	0.80	0.89	0.78	0.89	0.89	13.81%	867,383
Mar 26, 2026	0.77	0.83	0.77	0.78	0.78	-2.01%	96,664
Mar 25, 2026	0.77	0.80	0.76	0.80	0.80	5.56%	470,539
Mar 24, 2026	0.75	0.79	0.75	0.76	0.76	-1.05%	191,984
Mar 23, 2026	0.76	0.79	0.75	0.76	0.76	-3.05%	265,031
Mar 20, 2026	0.76	0.79	0.76	0.79	0.79	3.68%	115,680
Mar 19, 2026	0.78	0.83	0.76	0.76	0.76	-1.30%	179,492
Mar 18, 2026	0.77	0.79	0.77	0.77	0.77	-3.75%	287,036
Mar 17, 2026	0.76	0.80	0.75	0.80	0.80	-1.23%	489,579
Mar 16, 2026	0.77	0.81	0.75	0.81	0.81	-	114,933
Mar 13, 2026	0.77	0.82	0.75	0.81	0.81	3.05%	443,736
Mar 12, 2026	0.83	0.83	0.75	0.79	0.79	-1.75%	599,466