STO:KLAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.78	0.80	0.78	0.79	0.79	1.03%	148,538
Jul 23, 2026	0.80	0.80	0.78	0.78	0.78	-0.38%	179,691
Jul 22, 2026	0.80	0.80	0.77	0.78	0.78	-0.13%	477,975
Jul 21, 2026	0.79	0.80	0.77	0.78	0.78	-0.25%	184,478
Jul 20, 2026	0.80	0.80	0.76	0.79	0.79	-1.50%	323,256
Jul 17, 2026	0.77	0.80	0.77	0.80	0.80	1.14%	489,145
Jul 16, 2026	0.77	0.82	0.77	0.79	0.79	1.02%	1,796,193
Jul 15, 2026	0.76	0.78	0.75	0.78	0.78	-0.13%	127,092
Jul 14, 2026	0.74	0.79	0.74	0.78	0.78	3.03%	314,745
Jul 13, 2026	0.74	0.77	0.73	0.76	0.76	-0.39%	441,574
Jul 10, 2026	0.76	0.77	0.74	0.76	0.76	-1.04%	914,288
Jul 9, 2026	0.77	0.79	0.76	0.77	0.77	0.65%	245,963
Jul 8, 2026	0.78	0.78	0.76	0.77	0.77	-2.17%	483,003
Jul 7, 2026	0.83	0.83	0.78	0.78	0.78	-3.34%	844,991
Jul 6, 2026	0.78	0.85	0.78	0.81	0.81	1.13%	816,264
Jul 3, 2026	0.78	0.80	0.77	0.80	0.80	3.23%	655,572
Jul 2, 2026	0.79	0.80	0.77	0.78	0.78	-0.64%	680,027
Jul 1, 2026	0.79	0.80	0.77	0.78	0.78	-1.14%	392,257
Jun 30, 2026	0.80	0.80	0.78	0.79	0.79	0.90%	603,081
Jun 29, 2026	0.78	0.81	0.76	0.78	0.78	0.26%	602,931
Jun 26, 2026	0.78	0.79	0.78	0.78	0.78	0.26%	737,017
Jun 25, 2026	0.79	0.84	0.78	0.78	0.78	-1.14%	1,054,691
Jun 24, 2026	0.80	0.80	0.78	0.79	0.79	-2.24%	447,866
Jun 23, 2026	0.79	0.82	0.78	0.81	0.81	0.63%	1,254,938
Jun 22, 2026	0.79	0.80	0.78	0.80	0.80	0.88%	456,605
Jun 18, 2026	0.79	0.80	0.78	0.79	0.79	0.63%	377,730
Jun 17, 2026	0.80	0.80	0.77	0.79	0.79	-0.25%	1,235,034
Jun 16, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	634,439
Jun 15, 2026	0.80	0.84	0.80	0.80	0.80	-0.12%	594,526
Jun 12, 2026	0.83	0.86	0.79	0.80	0.80	-3.38%	1,996,701
Jun 11, 2026	0.86	0.86	0.79	0.83	0.83	-2.93%	1,594,888
Jun 10, 2026	0.83	0.88	0.80	0.85	0.85	2.89%	1,250,513
Jun 9, 2026	0.92	0.92	0.81	0.83	0.83	-9.59%	2,633,632
Jun 8, 2026	0.88	1.20	0.88	0.92	0.92	16.20%	4,747,366
Jun 5, 2026	0.82	0.82	0.78	0.79	0.79	1.28%	777,983
Jun 4, 2026	0.79	0.80	0.76	0.78	0.78	-1.27%	787,137
Jun 3, 2026	0.84	0.87	0.78	0.79	0.79	-4.59%	795,689
Jun 2, 2026	0.77	0.84	0.74	0.83	0.83	7.53%	914,149
Jun 1, 2026	0.79	0.82	0.76	0.77	0.77	-2.90%	1,048,660
May 29, 2026	0.80	0.83	0.75	0.79	0.79	0.38%	1,460,730
May 28, 2026	0.76	0.82	0.75	0.79	0.79	-0.13%	1,122,066
May 27, 2026	0.80	0.81	0.74	0.79	0.79	-2.22%	1,255,145
May 26, 2026	0.79	0.84	0.76	0.81	0.81	2.15%	848,125
May 25, 2026	0.77	0.81	0.76	0.79	0.79	0.89%	1,018,482
May 22, 2026	0.85	0.85	0.77	0.79	0.79	-7.65%	1,754,076
May 21, 2026	0.87	0.90	0.84	0.85	0.85	-0.47%	1,087,099
May 20, 2026	0.88	0.89	0.83	0.85	0.85	0.95%	768,040
May 19, 2026	0.88	0.90	0.81	0.85	0.85	-3.31%	682,552
May 18, 2026	0.95	0.95	0.86	0.88	0.88	-7.80%	1,467,515
May 15, 2026	0.77	1.00	0.77	0.95	0.95	25.70%	2,500,585