STO:KMARO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	55.52	55.52	55.52	55.52	55.52	-1.14%	5,500
Sep 1, 2026	56.28	56.28	55.94	56.16	56.16	-1.82%	1,090
Aug 31, 2026	57.20	57.20	57.20	57.20	57.20	1.78%	110
Aug 27, 2026	56.82	56.82	56.20	56.20	56.20	-0.04%	1,550
Aug 26, 2026	56.22	56.22	56.22	56.22	56.22	-0.04%	40
Aug 25, 2026	56.50	56.50	56.24	56.24	56.24	1.63%	3,546
Aug 24, 2026	55.52	56.02	55.34	55.34	55.34	1.47%	261
Aug 21, 2026	54.74	54.74	54.54	54.54	54.54	-0.66%	341
Aug 20, 2026	54.90	54.90	54.90	54.90	54.90	1.07%	100
Aug 18, 2026	54.32	54.32	54.32	54.32	54.32	-3.65%	800
Aug 17, 2026	56.66	56.88	56.38	56.38	56.38	-1.33%	1,023
Aug 14, 2026	57.18	57.20	57.14	57.14	57.14	-1.48%	979
Aug 13, 2026	56.70	58.00	56.70	58.00	58.00	3.02%	2,075
Aug 12, 2026	57.04	57.04	56.30	56.30	56.30	-0.74%	108
Aug 11, 2026	57.00	57.08	56.72	56.72	56.72	-0.84%	681
Aug 10, 2026	57.56	57.56	57.20	57.20	57.20	-0.56%	991
Aug 7, 2026	57.34	57.52	57.34	57.52	57.52	0.45%	1,112
Aug 6, 2026	56.80	57.62	56.80	57.26	57.26	2.40%	2,239
Aug 5, 2026	55.92	55.92	55.92	55.92	55.92	0.36%	10
Aug 4, 2026	55.00	55.74	54.96	55.72	55.72	4.15%	3,416
Aug 3, 2026	53.44	53.50	51.98	53.50	53.50	-1.15%	6,500
Jul 31, 2026	54.00	54.26	54.00	54.12	54.12	0.97%	1,996
Jul 30, 2026	53.58	53.60	53.58	53.60	53.60	-1.83%	1,500
Jul 28, 2026	54.60	54.60	54.60	54.60	54.60	2.59%	30
Jul 27, 2026	52.90	53.22	52.90	53.22	53.22	-0.11%	14
Jul 24, 2026	53.10	53.28	53.10	53.28	53.28	-0.82%	250
Jul 23, 2026	53.72	53.72	53.72	53.72	53.72	0.34%	500
Jul 22, 2026	52.98	53.54	52.98	53.54	53.54	2.76%	45
Jul 21, 2026	52.34	52.34	52.10	52.10	52.10	-1.06%	560
Jul 20, 2026	52.30	52.66	52.28	52.66	52.66	0.46%	904
Jul 17, 2026	52.66	53.00	52.42	52.42	52.42	0.04%	2,671
Jul 16, 2026	52.76	52.76	52.34	52.40	52.40	-2.06%	540
Jul 15, 2026	53.60	53.60	53.50	53.50	53.50	0.41%	1,480
Jul 14, 2026	51.68	53.28	51.68	53.28	53.28	5.88%	5,674
Jul 13, 2026	50.28	51.98	48.85	50.32	50.32	-2.56%	3,479
Jul 10, 2026	51.64	51.64	51.64	51.64	51.64	-1.34%	286
Jul 9, 2026	52.34	52.58	52.34	52.34	52.34	0.15%	1,803
Jul 8, 2026	52.80	53.12	52.00	52.26	52.26	-0.95%	1,209
Jul 7, 2026	53.78	53.78	52.76	52.76	52.76	-0.75%	5,448
Jul 6, 2026	56.10	56.12	52.84	53.16	53.16	-4.59%	18,979
Jul 3, 2026	55.00	56.48	54.50	55.72	55.72	2.80%	9,838
Jul 2, 2026	53.10	54.22	53.10	54.20	54.20	5.41%	4,788
Jul 1, 2026	51.50	51.66	51.42	51.42	51.42	0.04%	542
Jun 30, 2026	51.92	51.92	51.32	51.40	51.40	0.35%	4,334
Jun 29, 2026	51.36	51.36	50.62	51.22	51.22	-0.62%	1,631
Jun 26, 2026	51.68	51.68	51.54	51.54	51.54	-1.34%	101
Jun 25, 2026	52.10	52.24	52.10	52.24	52.24	-0.23%	340
Jun 24, 2026	52.20	52.36	52.20	52.36	52.36	-0.04%	61
Jun 23, 2026	53.46	53.50	52.20	52.38	52.38	-2.46%	3,731
Jun 22, 2026	54.20	54.20	53.70	53.70	53.70	-3.42%	280