STO:KMARO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	57.50	58.42	57.50	57.96	57.96	2.37%	5,491
Oct 30, 2026	57.72	60.00	55.90	56.62	56.62	-3.61%	31,103
Oct 29, 2026	58.26	58.74	58.08	58.74	58.74	0.89%	8,390
Oct 28, 2026	59.56	59.56	58.22	58.22	58.22	-1.66%	3,050
Oct 27, 2026	58.78	59.60	58.78	59.20	59.20	-0.17%	3,253
Oct 26, 2026	58.44	59.30	58.44	59.30	59.30	1.13%	12,727
Oct 23, 2026	58.34	58.64	58.34	58.64	58.64	-0.68%	1,626
Oct 22, 2026	59.32	59.32	59.04	59.04	59.04	-1.30%	13,448
Oct 21, 2026	59.58	59.82	59.58	59.82	59.82	0.50%	35
Oct 20, 2026	59.82	59.82	59.32	59.52	59.52	-1.55%	6,420
Oct 19, 2026	60.86	60.86	60.30	60.46	60.46	-0.62%	6,046
Oct 16, 2026	60.06	61.00	60.02	60.84	60.84	-1.23%	5,136
Oct 15, 2026	62.12	62.42	61.44	61.60	61.60	-2.56%	28,776
Oct 14, 2026	62.98	63.74	62.98	63.22	63.22	0.99%	24,580
Oct 13, 2026	62.76	62.80	62.60	62.60	62.60	-0.03%	5,800
Oct 12, 2026	62.00	62.62	62.00	62.62	62.62	0.90%	6,302
Oct 9, 2026	60.76	62.50	60.76	62.06	62.06	4.16%	23,375
Oct 8, 2026	59.58	59.74	59.20	59.58	59.58	-2.33%	42,989
Oct 7, 2026	61.40	61.40	61.00	61.00	61.00	-2.80%	941
Oct 6, 2026	62.00	62.76	62.00	62.76	62.76	0.74%	142
Oct 5, 2026	62.30	62.68	62.30	62.30	62.30	0.16%	5,466
Oct 2, 2026	62.00	62.20	62.00	62.20	62.20	1.14%	3,300
Oct 1, 2026	61.48	61.50	61.48	61.50	61.50	-0.84%	1,481
Sep 29, 2026	62.36	62.44	61.52	62.02	62.02	0.85%	52,119
Sep 28, 2026	60.62	61.50	59.70	61.50	61.50	0.85%	281,008
Sep 25, 2026	61.20	61.20	60.64	60.98	60.98	-1.20%	122,311
Sep 24, 2026	62.76	62.76	61.50	61.72	61.72	-3.95%	1,444
Sep 23, 2026	63.98	64.26	63.98	64.26	64.26	0.03%	1,384
Sep 22, 2026	64.20	64.40	64.16	64.24	64.24	2.88%	315,531
Sep 21, 2026	60.50	62.60	60.50	62.44	62.44	2.90%	318,249
Sep 18, 2026	60.66	60.68	60.66	60.68	60.68	-0.10%	5,300
Sep 17, 2026	60.06	60.74	60.06	60.74	60.74	3.05%	487
Sep 16, 2026	58.88	58.96	58.70	58.94	58.94	2.11%	5,623
Sep 15, 2026	57.04	57.72	57.04	57.72	57.72	1.48%	979
Sep 14, 2026	56.84	57.46	56.82	56.88	56.88	-1.83%	2,331
Sep 11, 2026	57.94	57.94	57.94	57.94	57.94	-0.14%	19
Sep 10, 2026	58.02	58.02	58.02	58.02	58.02	0.94%	1,000
Sep 9, 2026	57.38	57.50	57.38	57.48	57.48	2.46%	1,844
Sep 4, 2026	56.20	56.20	56.10	56.10	56.10	2.00%	2,500
Sep 3, 2026	55.40	55.40	55.00	55.00	55.00	-0.94%	150
Sep 2, 2026	55.52	55.52	55.52	55.52	55.52	-1.14%	5,500
Sep 1, 2026	56.28	56.28	55.94	56.16	56.16	-1.82%	1,090
Aug 31, 2026	57.20	57.20	57.20	57.20	57.20	1.78%	110
Aug 27, 2026	56.82	56.82	56.20	56.20	56.20	-0.04%	1,550
Aug 26, 2026	56.22	56.22	56.22	56.22	56.22	-0.04%	40
Aug 25, 2026	56.50	56.50	56.24	56.24	56.24	1.63%	3,546
Aug 24, 2026	55.52	56.02	55.34	55.34	55.34	1.47%	261
Aug 21, 2026	54.74	54.74	54.54	54.54	54.54	-0.66%	341
Aug 20, 2026	54.90	54.90	54.90	54.90	54.90	1.07%	100
Aug 18, 2026	54.32	54.32	54.32	54.32	54.32	-3.65%	800