STO:KMARO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	64.20	64.40	64.16	64.24	64.24	2.88%	315,531
Sep 21, 2026	60.50	62.60	60.50	62.44	62.44	2.90%	318,249
Sep 18, 2026	60.66	60.68	60.66	60.68	60.68	-0.10%	5,300
Sep 17, 2026	60.06	60.74	60.06	60.74	60.74	3.05%	487
Sep 16, 2026	58.88	58.96	58.70	58.94	58.94	2.11%	5,623
Sep 15, 2026	57.04	57.72	57.04	57.72	57.72	1.48%	979
Sep 14, 2026	56.84	57.46	56.82	56.88	56.88	-1.83%	2,331
Sep 11, 2026	57.94	57.94	57.94	57.94	57.94	-0.14%	19
Sep 10, 2026	58.02	58.02	58.02	58.02	58.02	0.94%	1,000
Sep 9, 2026	57.38	57.50	57.38	57.48	57.48	2.46%	1,844
Sep 4, 2026	56.20	56.20	56.10	56.10	56.10	2.00%	2,500
Sep 3, 2026	55.40	55.40	55.00	55.00	55.00	-0.94%	150
Sep 2, 2026	55.52	55.52	55.52	55.52	55.52	-1.14%	5,500
Sep 1, 2026	56.28	56.28	55.94	56.16	56.16	-1.82%	1,090
Aug 31, 2026	57.20	57.20	57.20	57.20	57.20	1.78%	110
Aug 27, 2026	56.82	56.82	56.20	56.20	56.20	-0.04%	1,550
Aug 26, 2026	56.22	56.22	56.22	56.22	56.22	-0.04%	40
Aug 25, 2026	56.50	56.50	56.24	56.24	56.24	1.63%	3,546
Aug 24, 2026	55.52	56.02	55.34	55.34	55.34	1.47%	261
Aug 21, 2026	54.74	54.74	54.54	54.54	54.54	-0.66%	341
Aug 20, 2026	54.90	54.90	54.90	54.90	54.90	1.07%	100
Aug 18, 2026	54.32	54.32	54.32	54.32	54.32	-3.65%	800
Aug 17, 2026	56.66	56.88	56.38	56.38	56.38	-1.33%	1,023
Aug 14, 2026	57.18	57.20	57.14	57.14	57.14	-1.48%	979
Aug 13, 2026	56.70	58.00	56.70	58.00	58.00	3.02%	2,075
Aug 12, 2026	57.04	57.04	56.30	56.30	56.30	-0.74%	108
Aug 11, 2026	57.00	57.08	56.72	56.72	56.72	-0.84%	681
Aug 10, 2026	57.56	57.56	57.20	57.20	57.20	-0.56%	991
Aug 7, 2026	57.34	57.52	57.34	57.52	57.52	0.45%	1,112
Aug 6, 2026	56.80	57.62	56.80	57.26	57.26	2.40%	2,239
Aug 5, 2026	55.92	55.92	55.92	55.92	55.92	0.36%	10
Aug 4, 2026	55.00	55.74	54.96	55.72	55.72	4.15%	3,416
Aug 3, 2026	53.44	53.50	51.98	53.50	53.50	-1.15%	6,500
Jul 31, 2026	54.00	54.26	54.00	54.12	54.12	0.97%	1,996
Jul 30, 2026	53.58	53.60	53.58	53.60	53.60	-1.83%	1,500
Jul 28, 2026	54.60	54.60	54.60	54.60	54.60	2.59%	30
Jul 27, 2026	52.90	53.22	52.90	53.22	53.22	-0.11%	14
Jul 24, 2026	53.10	53.28	53.10	53.28	53.28	-0.82%	250
Jul 23, 2026	53.72	53.72	53.72	53.72	53.72	0.34%	500
Jul 22, 2026	52.98	53.54	52.98	53.54	53.54	2.76%	45
Jul 21, 2026	52.34	52.34	52.10	52.10	52.10	-1.06%	560
Jul 20, 2026	52.30	52.66	52.28	52.66	52.66	0.46%	904
Jul 17, 2026	52.66	53.00	52.42	52.42	52.42	0.04%	2,671
Jul 16, 2026	52.76	52.76	52.34	52.40	52.40	-2.06%	540
Jul 15, 2026	53.60	53.60	53.50	53.50	53.50	0.41%	1,480
Jul 14, 2026	51.68	53.28	51.68	53.28	53.28	5.88%	5,674
Jul 13, 2026	50.28	51.98	48.85	50.32	50.32	-2.56%	3,479
Jul 10, 2026	51.64	51.64	51.64	51.64	51.64	-1.34%	286
Jul 9, 2026	52.34	52.58	52.34	52.34	52.34	0.15%	1,803
Jul 8, 2026	52.80	53.12	52.00	52.26	52.26	-0.95%	1,209