STO:KMARO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	53.72	53.72	53.72	53.72	53.72	0.34%	500
Jul 22, 2026	52.98	53.54	52.98	53.54	53.54	2.76%	45
Jul 21, 2026	52.34	52.34	52.10	52.10	52.10	-1.06%	560
Jul 20, 2026	52.30	52.66	52.28	52.66	52.66	0.46%	904
Jul 17, 2026	52.66	53.00	52.42	52.42	52.42	0.04%	2,671
Jul 16, 2026	52.76	52.76	52.34	52.40	52.40	-2.06%	540
Jul 15, 2026	53.60	53.60	53.50	53.50	53.50	0.41%	1,480
Jul 14, 2026	51.68	53.28	51.68	53.28	53.28	5.88%	5,674
Jul 13, 2026	50.28	51.98	48.85	50.32	50.32	-2.56%	3,479
Jul 10, 2026	51.64	51.64	51.64	51.64	51.64	-1.34%	286
Jul 9, 2026	52.34	52.58	52.34	52.34	52.34	0.15%	1,803
Jul 8, 2026	52.80	53.12	52.00	52.26	52.26	-0.95%	1,209
Jul 7, 2026	53.78	53.78	52.76	52.76	52.76	-0.75%	5,448
Jul 6, 2026	56.10	56.12	52.84	53.16	53.16	-4.59%	18,979
Jul 3, 2026	55.00	56.48	54.50	55.72	55.72	2.80%	9,838
Jul 2, 2026	53.10	54.22	53.10	54.20	54.20	5.41%	4,788
Jul 1, 2026	51.50	51.66	51.42	51.42	51.42	0.04%	542
Jun 30, 2026	51.92	51.92	51.32	51.40	51.40	0.35%	4,334
Jun 29, 2026	51.36	51.36	50.62	51.22	51.22	-0.62%	1,631
Jun 26, 2026	51.68	51.68	51.54	51.54	51.54	-1.34%	101
Jun 25, 2026	52.10	52.24	52.10	52.24	52.24	-0.23%	340
Jun 24, 2026	52.20	52.36	52.20	52.36	52.36	-0.04%	61
Jun 23, 2026	53.46	53.50	52.20	52.38	52.38	-2.46%	3,731
Jun 22, 2026	54.20	54.20	53.70	53.70	53.70	-3.42%	280
Jun 19, 2026	55.40	55.60	55.40	55.60	55.60	-1.94%	218
Jun 18, 2026	56.92	56.92	56.70	56.70	56.70	-1.63%	1,065
Jun 17, 2026	55.42	57.64	55.42	57.64	57.64	3.74%	3,389
Jun 16, 2026	56.62	56.62	55.56	55.56	55.56	-1.03%	1,166
Jun 15, 2026	53.60	56.14	53.60	56.14	56.14	5.73%	2,418
Jun 12, 2026	53.82	53.82	52.90	53.10	53.10	-0.86%	303
Jun 11, 2026	53.12	53.74	53.04	53.56	53.56	0.04%	7,256
Jun 10, 2026	54.72	54.72	53.54	53.54	53.54	-2.41%	564
Jun 9, 2026	53.06	54.86	52.66	54.86	54.86	4.57%	19,598
Jun 8, 2026	52.62	53.00	51.70	52.46	52.46	-0.23%	1,704
Jun 5, 2026	52.80	53.34	51.96	52.58	52.58	-0.60%	1,554
Jun 4, 2026	53.20	53.30	52.90	52.90	52.90	-1.21%	2,050
Jun 3, 2026	52.60	53.70	52.60	53.55	53.55	1.32%	15,262
Jun 2, 2026	56.20	56.20	52.50	52.85	52.85	-8.17%	31,998
Jun 1, 2026	58.30	58.30	57.30	57.55	57.55	-1.88%	2,908
May 29, 2026	59.25	59.25	58.65	58.65	58.65	-0.34%	776
May 28, 2026	58.80	59.45	58.60	58.85	58.85	-1.26%	5,480
May 27, 2026	59.30	59.90	59.25	59.60	59.60	1.53%	4,359
May 26, 2026	58.45	59.00	58.20	58.70	58.70	0.69%	3,421
May 22, 2026	58.05	59.40	58.05	58.30	58.30	0.60%	1,056
May 21, 2026	56.50	58.00	56.50	57.95	57.95	1.58%	1,070
May 20, 2026	56.80	57.05	56.05	57.05	57.05	-0.35%	8,488
May 19, 2026	57.65	57.95	57.25	57.25	57.25	-1.29%	5,823
May 18, 2026	58.95	58.95	57.85	58.00	58.00	-0.85%	953
May 15, 2026	57.25	58.90	57.20	58.50	58.50	3.54%	6,751
Apr 28, 2026	59.85	61.90	56.50	56.50	56.50	-10.32%	171,945