Lagercrantz Group AB (publ) (STO:LAGR.B)
Sweden · Delayed Price · Currency is SEK 195.00
-1.50 (-0.76%)
At close: Jan 23, 2026
Lagercrantz Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 196.00 | 197.10 | 192.80 | 195.00 | 195.00 | -0.76% | 240,447 |
| Jan 22, 2026 | 197.50 | 198.90 | 195.70 | 196.50 | 196.50 | 0.56% | 697,210 |
| Jan 21, 2026 | 195.20 | 196.50 | 191.40 | 195.40 | 195.40 | -0.41% | 366,849 |
| Jan 20, 2026 | 191.50 | 197.40 | 191.40 | 196.20 | 196.20 | 1.66% | 494,330 |
| Jan 19, 2026 | 195.50 | 195.80 | 192.30 | 193.00 | 193.00 | -3.21% | 293,095 |
| Jan 16, 2026 | 201.20 | 202.00 | 198.60 | 199.40 | 199.40 | -1.38% | 205,068 |
| Jan 15, 2026 | 197.00 | 202.20 | 196.30 | 202.20 | 202.20 | 3.43% | 301,935 |
| Jan 14, 2026 | 202.00 | 202.00 | 194.10 | 195.50 | 195.50 | -3.31% | 458,915 |
| Jan 13, 2026 | 210.00 | 212.40 | 200.80 | 202.20 | 202.20 | -0.98% | 454,091 |
| Jan 12, 2026 | 208.60 | 209.00 | 203.00 | 204.20 | 204.20 | -2.11% | 316,750 |
| Jan 9, 2026 | 204.40 | 209.00 | 204.00 | 208.60 | 208.60 | 1.86% | 153,312 |
| Jan 8, 2026 | 208.40 | 208.40 | 204.60 | 204.80 | 204.80 | -2.10% | 138,664 |
| Jan 7, 2026 | 206.40 | 209.80 | 206.20 | 209.20 | 209.20 | 2.55% | 219,801 |
| Jan 5, 2026 | 203.00 | 206.00 | 202.40 | 204.00 | 204.00 | 0.89% | 139,757 |
| Jan 2, 2026 | 213.20 | 214.00 | 202.20 | 202.20 | 202.20 | -4.98% | 345,530 |
| Dec 30, 2025 | 212.60 | 214.00 | 211.40 | 212.80 | 212.80 | 0.09% | 102,527 |
| Dec 29, 2025 | 211.20 | 214.40 | 210.20 | 212.60 | 212.60 | 0.57% | 122,991 |
| Dec 23, 2025 | 212.00 | 212.80 | 210.80 | 211.40 | 211.40 | -0.28% | 66,017 |
| Dec 22, 2025 | 210.80 | 212.00 | 209.60 | 212.00 | 212.00 | 0.76% | 131,950 |
| Dec 19, 2025 | 208.60 | 213.20 | 207.00 | 210.40 | 210.40 | 0.77% | 297,193 |
| Dec 18, 2025 | 206.00 | 209.20 | 205.80 | 208.80 | 208.80 | 1.26% | 309,687 |
| Dec 17, 2025 | 214.40 | 214.40 | 206.20 | 206.20 | 206.20 | -3.64% | 257,206 |
| Dec 16, 2025 | 214.60 | 215.20 | 211.60 | 214.00 | 214.00 | -1.20% | 156,955 |
| Dec 15, 2025 | 215.20 | 217.80 | 214.20 | 216.60 | 216.60 | 0.65% | 136,895 |
| Dec 12, 2025 | 217.20 | 219.40 | 215.20 | 215.20 | 215.20 | 0.19% | 191,185 |
| Dec 11, 2025 | 209.20 | 217.80 | 209.00 | 214.80 | 214.80 | 3.27% | 187,443 |
| Dec 10, 2025 | 210.20 | 210.20 | 205.60 | 208.00 | 208.00 | -1.23% | 147,469 |
| Dec 9, 2025 | 213.60 | 214.40 | 210.20 | 210.60 | 210.60 | -1.40% | 143,776 |
| Dec 8, 2025 | 214.40 | 215.20 | 212.40 | 213.60 | 213.60 | -0.47% | 146,394 |
| Dec 5, 2025 | 218.80 | 219.40 | 213.80 | 214.60 | 214.60 | -1.92% | 140,467 |
| Dec 4, 2025 | 215.00 | 220.80 | 214.40 | 218.80 | 218.80 | 2.63% | 226,953 |
| Dec 3, 2025 | 213.00 | 216.60 | 212.60 | 213.20 | 213.20 | 0.09% | 174,367 |
| Dec 2, 2025 | 214.20 | 216.40 | 213.00 | 213.00 | 213.00 | -0.56% | 154,954 |
| Dec 1, 2025 | 216.00 | 218.20 | 211.00 | 214.20 | 214.20 | -0.93% | 203,665 |
| Nov 28, 2025 | 216.40 | 216.80 | 212.00 | 216.20 | 216.20 | -0.09% | 590,399 |
| Nov 27, 2025 | 217.20 | 219.20 | 216.20 | 216.40 | 216.40 | -0.09% | 122,831 |
| Nov 26, 2025 | 215.00 | 216.60 | 213.60 | 216.60 | 216.60 | 1.12% | 247,532 |
| Nov 25, 2025 | 212.20 | 215.80 | 207.80 | 214.20 | 214.20 | 2.49% | 315,880 |
| Nov 24, 2025 | 209.00 | 211.00 | 205.60 | 209.00 | 209.00 | 0.87% | 7,150,897 |
| Nov 21, 2025 | 207.00 | 208.40 | 202.80 | 207.20 | 207.20 | -0.58% | 776,563 |
| Nov 20, 2025 | 214.40 | 214.60 | 207.20 | 208.40 | 208.40 | 0.29% | 280,532 |
| Nov 19, 2025 | 208.00 | 209.20 | 206.40 | 207.80 | 207.80 | - | 281,217 |
| Nov 18, 2025 | 208.40 | 210.80 | 206.00 | 207.80 | 207.80 | -1.80% | 197,233 |
| Nov 17, 2025 | 215.60 | 217.00 | 211.60 | 211.60 | 211.60 | -1.76% | 193,404 |
| Nov 14, 2025 | 217.00 | 217.00 | 212.60 | 215.40 | 215.40 | -1.28% | 214,518 |
| Nov 13, 2025 | 228.20 | 229.40 | 217.60 | 218.20 | 218.20 | -4.30% | 264,933 |
| Nov 12, 2025 | 225.00 | 230.20 | 224.60 | 228.00 | 228.00 | 1.60% | 260,939 |
| Nov 11, 2025 | 220.60 | 224.80 | 220.60 | 224.40 | 224.40 | 2.00% | 82,624 |
| Nov 10, 2025 | 221.80 | 223.60 | 219.60 | 220.00 | 220.00 | 1.10% | 201,465 |
| Nov 7, 2025 | 221.80 | 224.00 | 214.80 | 217.60 | 217.60 | -1.81% | 188,123 |