Lagercrantz Group AB (publ) (STO:LAGR.B)
Sweden · Delayed Price · Currency is SEK 226.00
+3.00 (1.35%)
Sep 25, 2026, 5:29 PM CET
Lagercrantz Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 225.00 | 227.60 | 224.00 | 226.00 | 226.00 | 1.35% | 173,890 |
| Sep 24, 2026 | 226.00 | 228.20 | 223.00 | 223.00 | 223.00 | -2.28% | 221,051 |
| Sep 23, 2026 | 228.60 | 230.40 | 226.20 | 228.20 | 228.20 | -0.17% | 215,339 |
| Sep 22, 2026 | 224.20 | 228.80 | 223.40 | 228.60 | 228.60 | 2.05% | 148,408 |
| Sep 21, 2026 | 222.00 | 225.80 | 221.20 | 224.00 | 224.00 | 1.91% | 130,294 |
| Sep 18, 2026 | 218.80 | 223.40 | 218.80 | 219.80 | 219.80 | 0.55% | 356,564 |
| Sep 17, 2026 | 218.40 | 221.00 | 217.40 | 218.60 | 218.60 | 0.09% | 253,546 |
| Sep 16, 2026 | 214.60 | 220.00 | 214.60 | 218.40 | 218.40 | 2.25% | 288,124 |
| Sep 15, 2026 | 213.20 | 215.00 | 209.20 | 213.60 | 213.60 | 0.19% | 194,137 |
| Sep 14, 2026 | 220.00 | 221.00 | 213.20 | 213.20 | 213.20 | -3.53% | 229,234 |
| Sep 11, 2026 | 220.80 | 221.60 | 217.60 | 221.00 | 221.00 | 0.09% | 258,523 |
| Sep 10, 2026 | 223.00 | 224.20 | 219.00 | 220.80 | 220.80 | -0.99% | 172,783 |
| Sep 9, 2026 | 227.20 | 227.20 | 220.40 | 223.00 | 223.00 | -1.59% | 199,552 |
| Sep 8, 2026 | 227.00 | 228.20 | 225.00 | 226.60 | 226.60 | -0.26% | 311,771 |
| Sep 7, 2026 | 223.00 | 227.80 | 223.00 | 227.20 | 227.20 | 2.07% | 233,583 |
| Sep 4, 2026 | 226.00 | 228.00 | 222.60 | 222.60 | 222.60 | -1.33% | 135,578 |
| Sep 3, 2026 | 220.80 | 227.20 | 220.40 | 225.60 | 225.60 | 2.64% | 267,371 |
| Sep 2, 2026 | 220.40 | 222.20 | 219.00 | 219.80 | 219.80 | -0.90% | 338,498 |
| Sep 1, 2026 | 225.00 | 226.00 | 221.20 | 221.80 | 221.80 | -1.42% | 404,713 |
| Aug 31, 2026 | 227.40 | 227.80 | 223.20 | 225.00 | 225.00 | -1.57% | 661,013 |
| Aug 28, 2026 | 228.40 | 229.80 | 227.80 | 228.60 | 228.60 | 0.44% | 113,993 |
| Aug 27, 2026 | 227.00 | 228.60 | 226.00 | 227.60 | 227.60 | 0.26% | 132,596 |
| Aug 26, 2026 | 226.00 | 228.60 | 226.00 | 227.00 | 227.00 | 0.22% | 169,707 |
| Aug 25, 2026 | 225.20 | 231.20 | 225.20 | 229.00 | 226.50 | 1.69% | 163,153 |
| Aug 24, 2026 | 224.20 | 227.40 | 223.80 | 225.20 | 222.74 | 0.45% | 181,704 |
| Aug 21, 2026 | 223.00 | 225.40 | 221.40 | 224.20 | 221.75 | 0.99% | 237,896 |
| Aug 20, 2026 | 220.00 | 223.40 | 218.60 | 222.00 | 219.58 | 1.00% | 168,101 |
| Aug 19, 2026 | 223.40 | 224.60 | 218.80 | 219.80 | 217.40 | -1.61% | 232,998 |
| Aug 18, 2026 | 228.00 | 228.00 | 223.00 | 223.40 | 220.96 | -2.27% | 156,713 |
| Aug 17, 2026 | 229.00 | 230.40 | 228.00 | 228.60 | 226.10 | 0.09% | 110,865 |
| Aug 14, 2026 | 230.20 | 230.80 | 227.40 | 228.40 | 225.91 | -0.61% | 169,647 |
| Aug 13, 2026 | 232.20 | 233.20 | 229.80 | 229.80 | 227.29 | -1.03% | 172,806 |
| Aug 12, 2026 | 231.20 | 235.00 | 230.40 | 232.20 | 229.67 | 0.78% | 133,821 |
| Aug 11, 2026 | 234.20 | 234.40 | 230.40 | 230.40 | 227.88 | -1.37% | 223,777 |
| Aug 10, 2026 | 237.00 | 238.80 | 232.80 | 233.60 | 231.05 | -1.10% | 210,926 |
| Aug 7, 2026 | 236.00 | 239.60 | 233.80 | 236.20 | 233.62 | 0.77% | 144,512 |
| Aug 6, 2026 | 234.80 | 236.40 | 233.20 | 234.40 | 231.84 | 0.26% | 141,378 |
| Aug 5, 2026 | 234.00 | 236.60 | 232.60 | 233.80 | 231.25 | 0.86% | 230,739 |
| Aug 4, 2026 | 228.60 | 232.20 | 228.00 | 231.80 | 229.27 | 1.76% | 159,883 |
| Aug 3, 2026 | 225.00 | 229.20 | 223.20 | 227.80 | 225.31 | 1.70% | 205,714 |
| Jul 31, 2026 | 225.00 | 229.80 | 224.00 | 224.00 | 221.55 | -0.18% | 141,155 |
| Jul 30, 2026 | 219.60 | 225.60 | 218.60 | 224.40 | 221.95 | 2.65% | 204,609 |
| Jul 29, 2026 | 221.20 | 223.40 | 218.60 | 218.60 | 216.21 | -1.18% | 145,805 |
| Jul 28, 2026 | 224.00 | 224.00 | 220.00 | 221.20 | 218.79 | -1.25% | 229,516 |
| Jul 27, 2026 | 225.60 | 228.80 | 223.20 | 224.00 | 221.55 | -0.44% | 188,592 |
| Jul 24, 2026 | 223.40 | 227.00 | 222.80 | 225.00 | 222.54 | 0.54% | 136,808 |
| Jul 23, 2026 | 227.00 | 227.00 | 223.00 | 223.80 | 221.36 | -1.06% | 191,373 |
| Jul 22, 2026 | 227.40 | 229.20 | 225.00 | 226.20 | 223.73 | -1.22% | 223,030 |
| Jul 21, 2026 | 230.80 | 231.60 | 224.80 | 229.00 | 226.50 | -0.35% | 312,165 |
| Jul 20, 2026 | 236.00 | 241.40 | 229.80 | 229.80 | 227.29 | 0.79% | 297,762 |