Lagercrantz Group AB (publ) (STO:LAGR.B)
Sweden · Delayed Price · Currency is SEK 233.20
-3.00 (-1.27%)
Aug 10, 2026, 1:24 PM CET
Lagercrantz Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 237.00 | 238.80 | 235.00 | 235.00 | - | -0.51% | 20,353 |
| Aug 7, 2026 | 236.00 | 239.60 | 233.80 | 236.20 | 236.20 | 0.77% | 138,161 |
| Aug 6, 2026 | 234.80 | 236.40 | 233.20 | 234.40 | 234.40 | 0.26% | 141,378 |
| Aug 5, 2026 | 234.00 | 236.60 | 232.60 | 233.80 | 233.80 | 0.86% | 230,739 |
| Aug 4, 2026 | 228.60 | 232.20 | 228.00 | 231.80 | 231.80 | 1.76% | 153,973 |
| Aug 3, 2026 | 225.00 | 229.20 | 223.20 | 227.80 | 227.80 | 1.70% | 205,714 |
| Jul 31, 2026 | 225.00 | 229.80 | 224.00 | 224.00 | 224.00 | -0.18% | 135,781 |
| Jul 30, 2026 | 219.60 | 225.60 | 218.60 | 224.40 | 224.40 | 2.65% | 204,609 |
| Jul 29, 2026 | 221.20 | 223.40 | 218.60 | 218.60 | 218.60 | -1.18% | 144,045 |
| Jul 28, 2026 | 224.00 | 224.00 | 220.00 | 221.20 | 221.20 | -1.25% | 229,516 |
| Jul 27, 2026 | 225.60 | 228.80 | 223.20 | 224.00 | 224.00 | -0.44% | 188,592 |
| Jul 24, 2026 | 223.40 | 227.00 | 222.80 | 225.00 | 225.00 | 0.54% | 136,808 |
| Jul 23, 2026 | 227.00 | 227.00 | 223.00 | 223.80 | 223.80 | -1.06% | 191,373 |
| Jul 22, 2026 | 227.40 | 229.20 | 225.00 | 226.20 | 226.20 | -1.22% | 223,030 |
| Jul 21, 2026 | 230.80 | 231.60 | 224.80 | 229.00 | 229.00 | -0.35% | 312,165 |
| Jul 20, 2026 | 236.00 | 241.40 | 229.80 | 229.80 | 229.80 | 0.79% | 297,762 |
| Jul 17, 2026 | 225.20 | 236.00 | 207.20 | 228.00 | 228.00 | -7.09% | 1,129,872 |
| Jul 16, 2026 | 242.60 | 246.80 | 240.80 | 245.40 | 245.40 | 1.24% | 180,428 |
| Jul 15, 2026 | 242.80 | 246.00 | 242.20 | 242.40 | 242.40 | - | 127,824 |
| Jul 14, 2026 | 236.00 | 243.60 | 235.60 | 242.40 | 242.40 | 2.11% | 96,749 |
| Jul 13, 2026 | 236.00 | 238.20 | 235.00 | 237.40 | 237.40 | -1.25% | 108,754 |
| Jul 10, 2026 | 241.00 | 241.00 | 236.80 | 240.40 | 240.40 | -0.08% | 88,253 |
| Jul 9, 2026 | 240.00 | 242.60 | 238.40 | 240.60 | 240.60 | 2.30% | 149,501 |
| Jul 8, 2026 | 242.20 | 242.20 | 232.80 | 235.20 | 235.20 | -2.89% | 148,432 |
| Jul 7, 2026 | 245.60 | 246.40 | 241.80 | 242.20 | 242.20 | -1.78% | 196,707 |
| Jul 6, 2026 | 250.00 | 250.00 | 243.60 | 246.60 | 246.60 | -1.36% | 174,896 |
| Jul 3, 2026 | 245.20 | 251.00 | 244.80 | 250.00 | 250.00 | 2.71% | 201,695 |
| Jul 2, 2026 | 253.20 | 253.20 | 243.40 | 243.40 | 243.40 | -4.02% | 388,627 |
| Jul 1, 2026 | 254.80 | 254.80 | 249.40 | 253.60 | 253.60 | -0.47% | 148,986 |
| Jun 30, 2026 | 252.00 | 255.80 | 250.60 | 254.80 | 254.80 | 1.68% | 397,604 |
| Jun 29, 2026 | 254.00 | 257.40 | 249.40 | 250.60 | 250.60 | -1.34% | 94,862 |
| Jun 26, 2026 | 252.80 | 254.00 | 250.20 | 254.00 | 254.00 | -0.24% | 145,137 |
| Jun 25, 2026 | 255.00 | 258.80 | 253.80 | 254.60 | 254.60 | -0.08% | 228,602 |
| Jun 24, 2026 | 254.00 | 255.00 | 249.00 | 254.80 | 254.80 | 1.51% | 150,492 |
| Jun 23, 2026 | 252.00 | 252.20 | 249.20 | 251.00 | 251.00 | -1.95% | 155,994 |
| Jun 22, 2026 | 254.00 | 256.00 | 247.80 | 256.00 | 256.00 | 0.63% | 206,735 |
| Jun 18, 2026 | 254.00 | 256.40 | 250.20 | 254.40 | 254.40 | 0.08% | 221,098 |
| Jun 17, 2026 | 252.60 | 254.20 | 251.20 | 254.20 | 254.20 | 0.63% | 114,671 |
| Jun 16, 2026 | 250.80 | 254.80 | 250.20 | 252.60 | 252.60 | 1.04% | 147,759 |
| Jun 15, 2026 | 252.00 | 254.80 | 249.40 | 250.00 | 250.00 | 1.79% | 117,676 |
| Jun 12, 2026 | 246.60 | 248.80 | 243.40 | 245.60 | 245.60 | 1.24% | 87,608 |
| Jun 11, 2026 | 243.20 | 245.20 | 241.00 | 242.60 | 242.60 | -1.14% | 155,775 |
| Jun 10, 2026 | 247.00 | 249.00 | 242.60 | 245.40 | 245.40 | -0.57% | 117,438 |
| Jun 9, 2026 | 252.00 | 253.00 | 246.80 | 246.80 | 246.80 | -1.59% | 168,275 |
| Jun 8, 2026 | 244.00 | 251.40 | 243.00 | 250.80 | 250.80 | 0.56% | 128,580 |
| Jun 5, 2026 | 254.00 | 254.60 | 249.40 | 249.40 | 249.40 | -1.97% | 164,314 |
| Jun 4, 2026 | 251.80 | 258.00 | 251.60 | 254.40 | 254.40 | -0.47% | 146,740 |
| Jun 3, 2026 | 251.00 | 255.60 | 249.40 | 255.60 | 255.60 | 1.43% | 189,479 |
| Jun 2, 2026 | 251.60 | 252.80 | 249.40 | 252.00 | 252.00 | 1.20% | 167,260 |
| Jun 1, 2026 | 255.40 | 255.60 | 247.20 | 249.00 | 249.00 | -2.51% | 216,292 |