Lagercrantz Group AB (publ) (STO:LAGR.B)
Sweden · Delayed Price · Currency is SEK 226.20
-3.60 (-1.57%)
Nov 6, 2026, 5:29 PM CET
Lagercrantz Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 229.40 | 229.40 | 225.00 | 226.20 | 226.20 | -1.57% | 155,589 |
| Nov 5, 2026 | 236.40 | 238.40 | 227.20 | 229.80 | 229.80 | -2.63% | 318,272 |
| Nov 4, 2026 | 232.60 | 237.40 | 231.80 | 236.00 | 236.00 | 1.29% | 222,114 |
| Nov 3, 2026 | 229.20 | 236.00 | 228.00 | 233.00 | 233.00 | 0.26% | 134,547 |
| Nov 2, 2026 | 225.20 | 233.80 | 225.20 | 232.40 | 232.40 | 1.66% | 141,035 |
| Oct 30, 2026 | 226.40 | 229.40 | 224.80 | 228.60 | 228.60 | -0.09% | 62,904 |
| Oct 29, 2026 | 229.20 | 230.80 | 226.40 | 228.80 | 228.80 | - | 117,036 |
| Oct 28, 2026 | 230.00 | 231.00 | 228.60 | 228.80 | 228.80 | -0.26% | 129,423 |
| Oct 27, 2026 | 223.60 | 229.40 | 223.00 | 229.40 | 229.40 | 2.50% | 214,154 |
| Oct 26, 2026 | 221.00 | 225.40 | 220.00 | 223.80 | 223.80 | 2.01% | 252,049 |
| Oct 23, 2026 | 235.00 | 236.80 | 217.20 | 219.40 | 219.40 | -2.40% | 290,613 |
| Oct 22, 2026 | 231.80 | 231.80 | 223.20 | 224.80 | 224.80 | -2.43% | 151,528 |
| Oct 21, 2026 | 229.60 | 231.20 | 226.60 | 230.40 | 230.40 | 0.70% | 132,037 |
| Oct 20, 2026 | 231.60 | 231.80 | 226.00 | 228.80 | 228.80 | -2.22% | 120,347 |
| Oct 19, 2026 | 232.60 | 234.00 | 230.40 | 234.00 | 234.00 | 0.60% | 113,226 |
| Oct 16, 2026 | 232.80 | 235.40 | 230.40 | 232.60 | 232.60 | 0.87% | 215,793 |
| Oct 15, 2026 | 227.60 | 230.60 | 224.40 | 230.60 | 230.60 | 0.26% | 325,579 |
| Oct 14, 2026 | 229.40 | 232.40 | 228.00 | 230.00 | 230.00 | 1.23% | 257,482 |
| Oct 13, 2026 | 227.20 | 228.00 | 224.80 | 227.20 | 227.20 | -0.09% | 219,700 |
| Oct 12, 2026 | 227.20 | 228.00 | 225.40 | 227.40 | 227.40 | 0.62% | 202,283 |
| Oct 9, 2026 | 225.80 | 230.00 | 225.40 | 226.00 | 226.00 | 0.98% | 246,037 |
| Oct 8, 2026 | 225.40 | 225.40 | 222.20 | 223.80 | 223.80 | -0.89% | 218,424 |
| Oct 7, 2026 | 234.00 | 234.00 | 225.80 | 225.80 | 225.80 | -4.08% | 166,639 |
| Oct 6, 2026 | 235.00 | 238.60 | 233.40 | 235.40 | 235.40 | 0.34% | 202,395 |
| Oct 5, 2026 | 234.20 | 235.40 | 232.60 | 234.60 | 234.60 | 0.17% | 170,936 |
| Oct 2, 2026 | 228.20 | 236.40 | 228.20 | 234.20 | 234.20 | 2.99% | 191,834 |
| Oct 1, 2026 | 224.00 | 229.00 | 223.80 | 227.40 | 227.40 | 0.89% | 151,201 |
| Sep 30, 2026 | 226.80 | 231.80 | 225.40 | 225.40 | 225.40 | -0.53% | 167,512 |
| Sep 29, 2026 | 225.20 | 229.60 | 225.20 | 226.60 | 226.60 | 1.07% | 223,764 |
| Sep 28, 2026 | 225.40 | 227.60 | 224.20 | 224.20 | 224.20 | -0.80% | 184,042 |
| Sep 25, 2026 | 225.00 | 227.60 | 224.00 | 226.00 | 226.00 | 1.35% | 173,890 |
| Sep 24, 2026 | 226.00 | 228.20 | 223.00 | 223.00 | 223.00 | -2.28% | 221,051 |
| Sep 23, 2026 | 228.60 | 230.40 | 226.20 | 228.20 | 228.20 | -0.17% | 215,339 |
| Sep 22, 2026 | 224.20 | 228.80 | 223.40 | 228.60 | 228.60 | 2.05% | 148,408 |
| Sep 21, 2026 | 222.00 | 225.80 | 221.20 | 224.00 | 224.00 | 1.91% | 130,294 |
| Sep 18, 2026 | 218.80 | 223.40 | 218.80 | 219.80 | 219.80 | 0.55% | 356,564 |
| Sep 17, 2026 | 218.40 | 221.00 | 217.40 | 218.60 | 218.60 | 0.09% | 253,546 |
| Sep 16, 2026 | 214.60 | 220.00 | 214.60 | 218.40 | 218.40 | 2.25% | 288,124 |
| Sep 15, 2026 | 213.20 | 215.00 | 209.20 | 213.60 | 213.60 | 0.19% | 194,137 |
| Sep 14, 2026 | 220.00 | 221.00 | 213.20 | 213.20 | 213.20 | -3.53% | 229,234 |
| Sep 11, 2026 | 220.80 | 221.60 | 217.60 | 221.00 | 221.00 | 0.09% | 258,523 |
| Sep 10, 2026 | 223.00 | 224.20 | 219.00 | 220.80 | 220.80 | -0.99% | 172,783 |
| Sep 9, 2026 | 227.20 | 227.20 | 220.40 | 223.00 | 223.00 | -1.59% | 199,552 |
| Sep 8, 2026 | 227.00 | 228.20 | 225.00 | 226.60 | 226.60 | -0.26% | 311,771 |
| Sep 7, 2026 | 223.00 | 227.80 | 223.00 | 227.20 | 227.20 | 2.07% | 233,583 |
| Sep 4, 2026 | 226.00 | 228.00 | 222.60 | 222.60 | 222.60 | -1.33% | 135,578 |
| Sep 3, 2026 | 220.80 | 227.20 | 220.40 | 225.60 | 225.60 | 2.64% | 267,371 |
| Sep 2, 2026 | 220.40 | 222.20 | 219.00 | 219.80 | 219.80 | -0.90% | 338,498 |
| Sep 1, 2026 | 225.00 | 226.00 | 221.20 | 221.80 | 221.80 | -1.42% | 404,713 |
| Aug 31, 2026 | 227.40 | 227.80 | 223.20 | 225.00 | 225.00 | -1.57% | 661,013 |