Lammhults Design Group AB (publ) (STO:LAMM.B)
Sweden · Delayed Price · Currency is SEK 36.70
-1.50 (-3.93%)
Nov 5, 2025, 3:08 PM CET
Lammhults Design Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 38.40 | 38.50 | 37.50 | 38.20 | 38.20 | -0.52% | 30,610 |
| Nov 3, 2025 | 38.50 | 40.70 | 37.60 | 38.40 | 38.40 | 1.32% | 50,475 |
| Oct 31, 2025 | 36.20 | 39.30 | 36.10 | 37.90 | 37.90 | 4.99% | 83,729 |
| Oct 30, 2025 | 32.70 | 37.00 | 32.70 | 36.10 | 36.10 | 11.08% | 126,695 |
| Oct 29, 2025 | 41.50 | 41.90 | 31.50 | 32.50 | 32.50 | -20.54% | 369,304 |
| Oct 28, 2025 | 41.90 | 42.00 | 40.60 | 40.90 | 40.90 | -1.68% | 42,567 |
| Oct 27, 2025 | 41.90 | 42.00 | 41.10 | 41.60 | 41.60 | -0.24% | 18,179 |
| Oct 24, 2025 | 41.80 | 42.80 | 41.00 | 41.70 | 41.70 | - | 7,586 |
| Oct 23, 2025 | 41.00 | 41.90 | 40.40 | 41.70 | 41.70 | 1.71% | 6,053 |
| Oct 22, 2025 | 41.60 | 42.90 | 40.60 | 41.00 | 41.00 | -1.20% | 3,991 |
| Oct 21, 2025 | 41.40 | 41.50 | 40.50 | 41.50 | 41.50 | - | 7,531 |
| Oct 20, 2025 | 40.20 | 44.00 | 40.20 | 41.50 | 41.50 | 3.23% | 11,637 |
| Oct 17, 2025 | 40.90 | 41.00 | 39.10 | 40.20 | 40.20 | -2.19% | 4,831 |
| Oct 16, 2025 | 42.70 | 43.50 | 41.00 | 41.10 | 41.10 | -3.75% | 4,906 |
| Oct 15, 2025 | 42.50 | 42.90 | 41.10 | 42.70 | 42.70 | 1.67% | 11,916 |
| Oct 14, 2025 | 42.00 | 42.40 | 40.90 | 42.00 | 42.00 | -0.24% | 3,969 |
| Oct 13, 2025 | 42.20 | 43.50 | 41.50 | 42.10 | 42.10 | -0.94% | 52,141 |
| Oct 10, 2025 | 42.90 | 43.00 | 41.70 | 42.50 | 42.50 | 2.91% | 15,341 |
| Oct 9, 2025 | 41.10 | 43.00 | 40.80 | 41.30 | 41.30 | 0.73% | 16,727 |
| Oct 8, 2025 | 40.80 | 41.50 | 40.10 | 41.00 | 41.00 | 0.24% | 13,379 |
| Oct 7, 2025 | 39.60 | 43.00 | 39.00 | 40.90 | 40.90 | 2.51% | 25,447 |
| Oct 6, 2025 | 39.10 | 39.90 | 39.10 | 39.90 | 39.90 | -0.25% | 5,825 |
| Oct 3, 2025 | 39.90 | 41.20 | 39.60 | 40.00 | 40.00 | 1.27% | 20,808 |
| Oct 2, 2025 | 38.90 | 40.70 | 38.90 | 39.50 | 39.50 | 1.54% | 8,728 |
| Oct 1, 2025 | 39.00 | 39.50 | 38.60 | 38.90 | 38.90 | 1.04% | 3,638 |
| Sep 30, 2025 | 38.90 | 39.50 | 38.20 | 38.50 | 38.50 | -0.77% | 31,672 |
| Sep 29, 2025 | 37.90 | 38.90 | 37.20 | 38.80 | 38.80 | 2.11% | 6,771 |
| Sep 26, 2025 | 38.70 | 39.20 | 37.60 | 38.00 | 38.00 | - | 11,079 |
| Sep 25, 2025 | 37.30 | 39.30 | 37.30 | 38.00 | 38.00 | 3.83% | 15,759 |
| Sep 24, 2025 | 36.40 | 37.30 | 36.40 | 36.60 | 36.60 | 0.55% | 5,848 |
| Sep 23, 2025 | 36.50 | 37.30 | 36.40 | 36.40 | 36.40 | -0.27% | 9,504 |
| Sep 22, 2025 | 36.70 | 36.70 | 35.00 | 36.50 | 36.50 | -0.54% | 8,279 |
| Sep 19, 2025 | 37.20 | 37.30 | 36.20 | 36.70 | 36.70 | -1.34% | 6,647 |
| Sep 18, 2025 | 37.50 | 37.50 | 36.10 | 37.20 | 37.20 | 2.76% | 11,110 |
| Sep 17, 2025 | 36.10 | 38.00 | 36.00 | 36.20 | 36.20 | 0.28% | 7,023 |
| Sep 16, 2025 | 35.50 | 36.30 | 35.40 | 36.10 | 36.10 | 1.40% | 9,544 |
| Sep 15, 2025 | 36.30 | 36.30 | 35.20 | 35.60 | 35.60 | -1.93% | 6,441 |
| Sep 12, 2025 | 35.90 | 38.30 | 35.90 | 36.30 | 36.30 | -0.55% | 1,619 |
| Sep 11, 2025 | 37.50 | 37.50 | 36.00 | 36.50 | 36.50 | -1.35% | 8,228 |
| Sep 10, 2025 | 36.40 | 37.50 | 36.40 | 37.00 | 37.00 | 1.65% | 2,817 |
| Sep 9, 2025 | 36.90 | 38.30 | 36.30 | 36.40 | 36.40 | -2.15% | 9,877 |
| Sep 8, 2025 | 38.20 | 38.20 | 36.90 | 37.20 | 37.20 | -2.62% | 12,106 |
| Sep 5, 2025 | 38.10 | 38.70 | 38.00 | 38.20 | 38.20 | 0.26% | 2,159 |
| Sep 4, 2025 | 39.10 | 39.10 | 37.70 | 38.10 | 38.10 | -2.31% | 6,035 |
| Sep 3, 2025 | 38.80 | 39.20 | 38.80 | 39.00 | 39.00 | 1.83% | 2,299 |
| Sep 2, 2025 | 38.70 | 39.00 | 38.20 | 38.30 | 38.30 | -1.03% | 6,286 |
| Sep 1, 2025 | 38.70 | 39.30 | 38.30 | 38.70 | 38.70 | - | 14,280 |
| Aug 29, 2025 | 38.70 | 38.70 | 38.00 | 38.70 | 38.70 | 0.26% | 1,733 |
| Aug 28, 2025 | 38.70 | 39.30 | 37.00 | 38.60 | 38.60 | -0.52% | 3,430 |
| Aug 27, 2025 | 38.10 | 38.80 | 37.90 | 38.80 | 38.80 | 2.37% | 3,132 |