Lammhults Design Group AB (publ) (STO:LAMM.B)
Sweden · Delayed Price · Currency is SEK 28.60
+0.80 (2.88%)
Nov 3, 2026, 5:25 PM CET
Lammhults Design Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 27.80 | 28.70 | 27.60 | 28.60 | 28.60 | 2.88% | 18,619 |
| Nov 2, 2026 | 27.70 | 27.90 | 27.50 | 27.80 | 27.80 | -1.42% | 4,349 |
| Oct 30, 2026 | 28.10 | 28.20 | 27.60 | 28.20 | 28.20 | - | 298 |
| Oct 29, 2026 | 28.20 | 28.20 | 26.90 | 28.20 | 28.20 | - | 4,586 |
| Oct 28, 2026 | 28.30 | 28.30 | 27.80 | 28.20 | 28.20 | - | 795 |
| Oct 27, 2026 | 28.00 | 28.50 | 27.70 | 28.20 | 28.20 | 0.71% | 25,720 |
| Oct 26, 2026 | 27.70 | 28.50 | 27.20 | 28.00 | 28.00 | -0.36% | 29,821 |
| Oct 23, 2026 | 24.10 | 28.50 | 23.50 | 28.10 | 28.10 | 17.57% | 129,714 |
| Oct 22, 2026 | 23.70 | 25.20 | 23.20 | 23.90 | 23.90 | - | 14,269 |
| Oct 21, 2026 | 23.70 | 24.00 | 23.70 | 23.90 | 23.90 | 2.58% | 3,081 |
| Oct 20, 2026 | 23.50 | 23.50 | 22.90 | 23.30 | 23.30 | -0.85% | 11,116 |
| Oct 19, 2026 | 23.60 | 23.80 | 23.30 | 23.50 | 23.50 | -1.67% | 1,553 |
| Oct 16, 2026 | 24.10 | 24.20 | 23.60 | 23.90 | 23.90 | -0.83% | 4,079 |
| Oct 15, 2026 | 23.50 | 24.10 | 23.50 | 24.10 | 24.10 | 2.55% | 3,587 |
| Oct 14, 2026 | 23.10 | 24.40 | 23.10 | 23.50 | 23.50 | 1.73% | 11,362 |
| Oct 13, 2026 | 23.00 | 23.20 | 22.80 | 23.10 | 23.10 | 0.43% | 8,261 |
| Oct 12, 2026 | 23.30 | 23.60 | 23.00 | 23.00 | 23.00 | -1.29% | 1,614 |
| Oct 9, 2026 | 23.40 | 23.50 | 23.10 | 23.30 | 23.30 | 0.87% | 2,652 |
| Oct 8, 2026 | 23.70 | 23.70 | 22.90 | 23.10 | 23.10 | -3.35% | 15,136 |
| Oct 7, 2026 | 24.20 | 24.20 | 23.80 | 23.90 | 23.90 | -1.65% | 466 |
| Oct 6, 2026 | 24.30 | 25.00 | 24.30 | 24.30 | 24.30 | -1.62% | 3,070 |
| Oct 5, 2026 | 24.60 | 25.20 | 24.60 | 24.70 | 24.70 | -0.40% | 1,660 |
| Oct 2, 2026 | 24.30 | 25.30 | 24.30 | 24.80 | 24.80 | 1.64% | 4,267 |
| Oct 1, 2026 | 24.70 | 24.80 | 24.40 | 24.40 | 24.40 | -1.21% | 2,319 |
| Sep 30, 2026 | 24.20 | 25.90 | 24.20 | 24.70 | 24.70 | 0.41% | 4,091 |
| Sep 29, 2026 | 24.80 | 25.40 | 24.30 | 24.60 | 24.60 | -0.81% | 1,407 |
| Sep 28, 2026 | 24.60 | 25.90 | 24.50 | 24.80 | 24.80 | 1.22% | 9,854 |
| Sep 25, 2026 | 24.70 | 24.90 | 24.40 | 24.50 | 24.50 | 0.82% | 3,765 |
| Sep 24, 2026 | 24.60 | 24.60 | 24.00 | 24.30 | 24.30 | -0.82% | 4,975 |
| Sep 23, 2026 | 24.40 | 24.90 | 24.30 | 24.50 | 24.50 | -2.00% | 3,789 |
| Sep 22, 2026 | 24.90 | 25.40 | 24.90 | 25.00 | 25.00 | 0.40% | 1,940 |
| Sep 21, 2026 | 25.90 | 25.90 | 24.10 | 24.90 | 24.90 | -2.35% | 4,637 |
| Sep 18, 2026 | 25.50 | 26.00 | 25.20 | 25.50 | 25.50 | - | 3,516 |
| Sep 17, 2026 | 25.20 | 25.50 | 25.00 | 25.50 | 25.50 | 2.82% | 7,317 |
| Sep 16, 2026 | 24.10 | 25.60 | 23.90 | 24.80 | 24.80 | 2.90% | 3,984 |
| Sep 15, 2026 | 24.90 | 24.90 | 23.70 | 24.10 | 24.10 | -3.60% | 4,332 |
| Sep 14, 2026 | 25.10 | 25.50 | 24.60 | 25.00 | 25.00 | -0.40% | 3,813 |
| Sep 11, 2026 | 25.00 | 25.40 | 24.60 | 25.10 | 25.10 | 0.80% | 6,666 |
| Sep 10, 2026 | 23.20 | 25.60 | 23.00 | 24.90 | 24.90 | 5.51% | 37,696 |
| Sep 9, 2026 | 22.80 | 23.60 | 22.80 | 23.60 | 23.60 | -0.84% | 6,367 |
| Sep 8, 2026 | 23.40 | 23.90 | 23.00 | 23.80 | 23.80 | 1.71% | 13,005 |
| Sep 7, 2026 | 22.80 | 23.40 | 22.80 | 23.40 | 23.40 | 0.86% | 24,139 |
| Sep 4, 2026 | 23.50 | 23.50 | 23.00 | 23.20 | 23.20 | -1.69% | 4,501 |
| Sep 3, 2026 | 23.60 | 24.00 | 23.60 | 23.60 | 23.60 | -1.67% | 3,092 |
| Sep 2, 2026 | 23.50 | 24.00 | 23.50 | 24.00 | 24.00 | - | 8,675 |
| Sep 1, 2026 | 23.30 | 24.10 | 23.30 | 24.00 | 24.00 | 3.00% | 12,140 |
| Aug 31, 2026 | 24.00 | 24.00 | 23.30 | 23.30 | 23.30 | -2.51% | 14,121 |
| Aug 28, 2026 | 23.60 | 24.50 | 23.60 | 23.90 | 23.90 | -0.42% | 4,951 |
| Aug 27, 2026 | 23.60 | 24.00 | 23.20 | 24.00 | 24.00 | 1.27% | 8,085 |
| Aug 26, 2026 | 24.30 | 24.30 | 23.20 | 23.70 | 23.70 | -2.47% | 11,763 |