Lammhults Design Group AB (publ) (STO:LAMM.B)
Sweden · Delayed Price · Currency is SEK 21.00
+0.30 (1.45%)
Jul 24, 2026, 5:29 PM CET
Lammhults Design Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 20.70 | 21.00 | 20.70 | 21.00 | 21.00 | 1.45% | 2,245 |
| Jul 23, 2026 | 21.20 | 21.20 | 20.40 | 20.70 | 20.70 | -2.36% | 12,180 |
| Jul 22, 2026 | 21.40 | 21.70 | 20.70 | 21.20 | 21.20 | -2.30% | 17,925 |
| Jul 21, 2026 | 21.10 | 21.80 | 21.10 | 21.70 | 21.70 | - | 1,829 |
| Jul 20, 2026 | 21.70 | 22.00 | 21.00 | 21.70 | 21.70 | 1.88% | 20,888 |
| Jul 17, 2026 | 21.70 | 22.20 | 20.80 | 21.30 | 21.30 | -3.18% | 17,243 |
| Jul 16, 2026 | 20.80 | 23.00 | 20.50 | 22.00 | 22.00 | 4.76% | 29,588 |
| Jul 15, 2026 | 20.90 | 21.80 | 20.00 | 21.00 | 21.00 | 2.94% | 43,347 |
| Jul 14, 2026 | 26.00 | 26.50 | 19.00 | 20.40 | 20.40 | -20.31% | 302,804 |
| Jul 13, 2026 | 25.10 | 27.40 | 24.80 | 25.60 | 25.60 | 4.07% | 22,188 |
| Jul 10, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | - | 2,112 |
| Jul 9, 2026 | 24.80 | 24.80 | 24.40 | 24.60 | 24.60 | - | 2,207 |
| Jul 8, 2026 | 25.10 | 25.10 | 24.20 | 24.60 | 24.60 | -1.99% | 5,808 |
| Jul 7, 2026 | 24.50 | 25.20 | 24.40 | 25.10 | 25.10 | 1.62% | 953 |
| Jul 6, 2026 | 24.80 | 25.50 | 24.10 | 24.70 | 24.70 | -0.40% | 8,564 |
| Jul 3, 2026 | 24.50 | 25.20 | 24.50 | 24.80 | 24.80 | 1.22% | 1,931 |
| Jul 2, 2026 | 23.90 | 25.50 | 23.90 | 24.50 | 24.50 | 1.66% | 3,323 |
| Jul 1, 2026 | 24.30 | 24.40 | 24.10 | 24.10 | 24.10 | -0.82% | 3,129 |
| Jun 30, 2026 | 24.50 | 24.80 | 24.10 | 24.30 | 24.30 | -0.82% | 6,186 |
| Jun 29, 2026 | 24.60 | 26.30 | 24.00 | 24.50 | 24.50 | -0.41% | 31,595 |
| Jun 26, 2026 | 24.70 | 25.00 | 24.60 | 24.60 | 24.60 | -1.20% | 657 |
| Jun 25, 2026 | 24.50 | 25.20 | 24.50 | 24.90 | 24.90 | -1.58% | 5,145 |
| Jun 24, 2026 | 24.50 | 25.50 | 24.50 | 25.30 | 25.30 | 3.27% | 947 |
| Jun 23, 2026 | 24.70 | 24.70 | 24.40 | 24.50 | 24.50 | -1.21% | 477 |
| Jun 22, 2026 | 25.50 | 25.60 | 24.30 | 24.80 | 24.80 | -2.75% | 14,860 |
| Jun 18, 2026 | 26.00 | 26.20 | 25.50 | 25.50 | 25.50 | -1.92% | 2,139 |
| Jun 17, 2026 | 26.30 | 26.70 | 26.00 | 26.00 | 26.00 | -1.89% | 728 |
| Jun 16, 2026 | 27.00 | 27.00 | 26.40 | 26.50 | 26.50 | -2.21% | 3,269 |
| Jun 15, 2026 | 25.80 | 27.60 | 25.80 | 27.10 | 27.10 | 3.83% | 14,027 |
| Jun 12, 2026 | 26.60 | 26.80 | 25.40 | 26.10 | 26.10 | 0.38% | 19,081 |
| Jun 11, 2026 | 25.10 | 26.60 | 24.40 | 26.00 | 26.00 | 4.84% | 10,586 |
| Jun 10, 2026 | 24.10 | 24.80 | 24.10 | 24.80 | 24.80 | 2.48% | 2,214 |
| Jun 9, 2026 | 24.60 | 25.20 | 24.20 | 24.20 | 24.20 | -1.63% | 9,091 |
| Jun 8, 2026 | 24.60 | 25.20 | 24.30 | 24.60 | 24.60 | -2.77% | 1,699 |
| Jun 5, 2026 | 25.70 | 25.80 | 25.10 | 25.30 | 25.30 | -1.56% | 2,012 |
| Jun 4, 2026 | 24.70 | 25.90 | 24.70 | 25.70 | 25.70 | 2.39% | 843 |
| Jun 3, 2026 | 25.50 | 26.00 | 25.10 | 25.10 | 25.10 | -1.57% | 6,686 |
| Jun 2, 2026 | 26.00 | 26.40 | 25.00 | 25.50 | 25.50 | -1.92% | 13,795 |
| Jun 1, 2026 | 25.20 | 26.80 | 24.90 | 26.00 | 26.00 | 4.84% | 20,438 |
| May 29, 2026 | 24.00 | 27.20 | 24.00 | 24.80 | 24.80 | 4.20% | 45,984 |
| May 28, 2026 | 22.00 | 24.00 | 21.80 | 23.80 | 23.80 | 7.21% | 50,525 |
| May 27, 2026 | 23.00 | 23.10 | 21.90 | 22.20 | 22.20 | -2.20% | 32,949 |
| May 26, 2026 | 22.40 | 23.00 | 21.90 | 22.70 | 22.70 | 1.34% | 19,855 |
| May 25, 2026 | 22.40 | 22.90 | 22.20 | 22.40 | 22.40 | -2.18% | 3,963 |
| May 22, 2026 | 22.80 | 23.10 | 22.40 | 22.90 | 22.90 | -0.43% | 13,449 |
| May 21, 2026 | 21.30 | 23.00 | 21.30 | 23.00 | 23.00 | 4.55% | 28,338 |
| May 20, 2026 | 21.40 | 22.00 | 21.00 | 22.00 | 22.00 | 3.29% | 14,296 |
| May 19, 2026 | 21.70 | 22.00 | 21.30 | 21.30 | 21.30 | -1.84% | 9,980 |
| May 18, 2026 | 21.90 | 22.10 | 21.50 | 21.70 | 21.70 | -1.36% | 21,996 |
| May 15, 2026 | 22.20 | 22.60 | 21.50 | 22.00 | 22.00 | -0.45% | 21,873 |