Lammhults Design Group AB (publ) (STO:LAMM.B)
Sweden · Delayed Price · Currency is SEK 22.50
+0.90 (4.17%)
Aug 14, 2026, 4:47 PM CET
Lammhults Design Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 21.90 | 22.60 | 21.90 | 22.50 | 22.50 | 4.17% | 9,596 |
| Aug 13, 2026 | 21.90 | 22.50 | 21.60 | 21.60 | 21.60 | -1.37% | 13,949 |
| Aug 12, 2026 | 22.40 | 22.50 | 21.90 | 21.90 | 21.90 | -2.67% | 1,230 |
| Aug 11, 2026 | 21.20 | 23.00 | 21.20 | 22.50 | 22.50 | 5.14% | 34,013 |
| Aug 10, 2026 | 20.80 | 21.40 | 20.50 | 21.40 | 21.40 | 0.47% | 8,672 |
| Aug 7, 2026 | 21.50 | 21.50 | 20.80 | 21.30 | 21.30 | -0.47% | 17,215 |
| Aug 6, 2026 | 22.00 | 22.50 | 21.30 | 21.40 | 21.40 | -3.17% | 21,189 |
| Aug 5, 2026 | 22.50 | 22.50 | 22.00 | 22.10 | 22.10 | -1.34% | 2,797 |
| Aug 4, 2026 | 22.60 | 22.60 | 22.10 | 22.40 | 22.40 | -0.88% | 3,191 |
| Aug 3, 2026 | 23.00 | 23.40 | 22.60 | 22.60 | 22.60 | -3.00% | 8,925 |
| Jul 31, 2026 | 23.30 | 23.30 | 23.00 | 23.30 | 23.30 | 0.43% | 613 |
| Jul 30, 2026 | 22.50 | 23.50 | 22.20 | 23.20 | 23.20 | 3.11% | 8,646 |
| Jul 29, 2026 | 22.20 | 23.00 | 22.20 | 22.50 | 22.50 | 1.35% | 11,193 |
| Jul 28, 2026 | 21.60 | 22.60 | 21.60 | 22.20 | 22.20 | 2.78% | 4,334 |
| Jul 27, 2026 | 22.90 | 22.90 | 21.20 | 21.60 | 21.60 | 2.86% | 13,155 |
| Jul 24, 2026 | 20.70 | 21.00 | 20.70 | 21.00 | 21.00 | 1.45% | 2,245 |
| Jul 23, 2026 | 21.20 | 21.20 | 20.40 | 20.70 | 20.70 | -2.36% | 12,180 |
| Jul 22, 2026 | 21.40 | 21.70 | 20.70 | 21.20 | 21.20 | -2.30% | 17,925 |
| Jul 21, 2026 | 21.10 | 21.80 | 21.10 | 21.70 | 21.70 | - | 1,829 |
| Jul 20, 2026 | 21.70 | 22.00 | 21.00 | 21.70 | 21.70 | 1.88% | 20,888 |
| Jul 17, 2026 | 21.70 | 22.20 | 20.80 | 21.30 | 21.30 | -3.18% | 17,243 |
| Jul 16, 2026 | 20.80 | 23.00 | 20.50 | 22.00 | 22.00 | 4.76% | 29,588 |
| Jul 15, 2026 | 20.90 | 21.80 | 20.00 | 21.00 | 21.00 | 2.94% | 43,347 |
| Jul 14, 2026 | 26.00 | 26.50 | 19.00 | 20.40 | 20.40 | -20.31% | 302,804 |
| Jul 13, 2026 | 25.10 | 27.40 | 24.80 | 25.60 | 25.60 | 4.07% | 22,188 |
| Jul 10, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | - | 2,112 |
| Jul 9, 2026 | 24.80 | 24.80 | 24.40 | 24.60 | 24.60 | - | 2,207 |
| Jul 8, 2026 | 25.10 | 25.10 | 24.20 | 24.60 | 24.60 | -1.99% | 5,808 |
| Jul 7, 2026 | 24.50 | 25.20 | 24.40 | 25.10 | 25.10 | 1.62% | 953 |
| Jul 6, 2026 | 24.80 | 25.50 | 24.10 | 24.70 | 24.70 | -0.40% | 8,564 |
| Jul 3, 2026 | 24.50 | 25.20 | 24.50 | 24.80 | 24.80 | 1.22% | 1,931 |
| Jul 2, 2026 | 23.90 | 25.50 | 23.90 | 24.50 | 24.50 | 1.66% | 3,323 |
| Jul 1, 2026 | 24.30 | 24.40 | 24.10 | 24.10 | 24.10 | -0.82% | 3,129 |
| Jun 30, 2026 | 24.50 | 24.80 | 24.10 | 24.30 | 24.30 | -0.82% | 6,186 |
| Jun 29, 2026 | 24.60 | 26.30 | 24.00 | 24.50 | 24.50 | -0.41% | 31,595 |
| Jun 26, 2026 | 24.70 | 25.00 | 24.60 | 24.60 | 24.60 | -1.20% | 657 |
| Jun 25, 2026 | 24.50 | 25.20 | 24.50 | 24.90 | 24.90 | -1.58% | 5,145 |
| Jun 24, 2026 | 24.50 | 25.50 | 24.50 | 25.30 | 25.30 | 3.27% | 947 |
| Jun 23, 2026 | 24.70 | 24.70 | 24.40 | 24.50 | 24.50 | -1.21% | 477 |
| Jun 22, 2026 | 25.50 | 25.60 | 24.30 | 24.80 | 24.80 | -2.75% | 14,860 |
| Jun 18, 2026 | 26.00 | 26.20 | 25.50 | 25.50 | 25.50 | -1.92% | 2,139 |
| Jun 17, 2026 | 26.30 | 26.70 | 26.00 | 26.00 | 26.00 | -1.89% | 728 |
| Jun 16, 2026 | 27.00 | 27.00 | 26.40 | 26.50 | 26.50 | -2.21% | 3,269 |
| Jun 15, 2026 | 25.80 | 27.60 | 25.80 | 27.10 | 27.10 | 3.83% | 14,027 |
| Jun 12, 2026 | 26.60 | 26.80 | 25.40 | 26.10 | 26.10 | 0.38% | 19,081 |
| Jun 11, 2026 | 25.10 | 26.60 | 24.40 | 26.00 | 26.00 | 4.84% | 10,586 |
| Jun 10, 2026 | 24.10 | 24.80 | 24.10 | 24.80 | 24.80 | 2.48% | 2,214 |
| Jun 9, 2026 | 24.60 | 25.20 | 24.20 | 24.20 | 24.20 | -1.63% | 9,091 |
| Jun 8, 2026 | 24.60 | 25.20 | 24.30 | 24.60 | 24.60 | -2.77% | 1,699 |
| Jun 5, 2026 | 25.70 | 25.80 | 25.10 | 25.30 | 25.30 | -1.56% | 2,012 |