Skip to main content
logo
Lärkberget AB (publ) (STO:LARK)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.240
-0.110 (-4.68%)
Sep 24, 2026, 3:55 PM CET

Lärkberget AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262.302.302.242.242.24-4.68%1,442
Sep 23, 20262.362.362.252.352.35-0.42%1,741
Sep 22, 20262.382.382.282.362.360.43%3,725
Sep 21, 20262.242.352.242.352.354.91%13,473
Sep 18, 20262.222.372.222.242.24-5.88%7,781
Sep 17, 20262.382.422.382.382.382.15%12,109
Sep 16, 20262.192.392.182.332.332.19%32,974
Sep 15, 20262.292.292.212.282.284.59%5,364
Sep 14, 20262.212.322.182.182.18-6.03%426
Sep 10, 20262.322.322.202.322.32-1,172
Sep 9, 20262.212.342.212.322.324.50%438
Sep 8, 20262.252.252.212.222.22-3.48%7,556
Sep 7, 20262.212.302.212.302.304.07%13,407
Sep 4, 20262.212.232.212.212.21-0.90%5,917
Sep 3, 20262.262.282.202.232.23-1.33%8,844
Sep 2, 20262.342.342.262.262.26-3.42%45
Sep 1, 20262.332.342.232.342.340.43%5,479
Aug 31, 20262.302.342.202.332.333.56%959
Aug 28, 20262.222.272.172.252.253.69%30,242
Aug 27, 20262.182.202.172.172.170.46%8,855
Aug 26, 20262.162.162.162.162.16-0.92%1,606
Aug 25, 20262.152.182.142.182.18-0.91%18,299
Aug 24, 20262.202.202.102.202.20-1.79%21,395
Aug 21, 20262.262.272.202.242.240.90%5,146
Aug 20, 20262.202.222.142.222.22-1.77%39,800
Aug 19, 20262.172.272.152.262.264.15%869
Aug 18, 20262.172.172.172.172.17-1.36%482
Aug 17, 20262.212.212.192.202.20-0.45%53,984
Aug 14, 20262.182.262.182.212.21-2.21%3,861
Aug 13, 20262.222.272.222.262.26-2.16%1,178
Aug 12, 20262.212.312.212.312.314.05%4,198
Aug 11, 20262.032.232.032.222.22-0.89%4,216
Aug 10, 20262.192.242.172.242.243.23%4,478
Aug 7, 20262.152.192.142.172.171.40%9,181
Aug 6, 20262.212.212.142.142.14-1.83%2,927
Aug 5, 20262.242.242.182.182.18-0.46%5,748
Aug 4, 20262.172.252.172.192.190.92%24,735
Aug 3, 20262.162.202.162.172.17-2.25%1,796
Jul 31, 20262.162.222.162.222.22-0.89%2,031
Jul 30, 20262.162.282.162.242.24-143
Jul 29, 20262.202.242.192.242.24-0.88%4,785
Jul 28, 20262.212.262.192.262.261.80%11,518
Jul 27, 20262.192.292.192.222.220.91%46,708
Jul 24, 20262.292.292.192.202.200.46%1,586
Jul 23, 20262.202.302.192.192.19-1.35%1,376
Jul 22, 20262.222.232.202.222.22-0.45%24,029
Jul 21, 20262.282.282.232.232.23-2.19%1,029
Jul 20, 20262.242.292.242.282.282.24%3,792
Jul 17, 20262.272.382.232.232.23-2.62%100,857
Jul 16, 20262.292.292.292.292.29-109