Skip to main content
logo
Lärkberget AB (publ) (STO:LARK)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.885
-0.185 (-8.94%)
Apr 24, 2026, 12:18 PM CET

Lärkberget AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20261.892.191.822.072.0712.20%45,981
Apr 22, 20261.831.851.811.851.850.54%92,033
Apr 21, 20261.871.981.751.841.84-16.21%449,969
Apr 20, 20262.122.222.122.192.193.30%7,334
Apr 17, 20262.172.182.122.122.12-1.85%3,327
Apr 16, 20262.162.162.162.162.162.37%200
Apr 15, 20262.142.142.112.112.11-1.86%2,015
Apr 14, 20262.092.162.092.152.150.94%15,065
Apr 13, 20262.152.192.122.132.13-1.84%4,097
Apr 10, 20262.152.212.112.172.170.46%32,590
Apr 9, 20262.242.252.162.162.16-0.46%26,680
Apr 8, 20262.252.252.172.172.170.46%70,884
Apr 7, 20262.102.272.102.162.163.35%257,196
Apr 2, 20262.182.182.082.092.09-1.42%7,913
Apr 1, 20262.122.142.052.122.122.42%207,918
Mar 31, 20262.062.212.062.072.070.49%31,382
Mar 30, 20262.092.092.012.062.06-1.90%33,488
Mar 27, 20262.052.102.052.102.100.96%14,451
Mar 26, 20262.102.142.052.082.08-0.95%159,425
Mar 25, 20262.172.222.082.102.10-2.33%81,231
Mar 24, 20262.422.571.982.152.15-7.73%759,487
Mar 23, 20262.102.602.032.332.3310.95%359,937
Mar 20, 20262.082.182.042.102.100.48%24,335
Mar 19, 20262.222.222.092.092.09-2.79%24,078
Mar 18, 20262.092.152.062.152.152.87%39,636
Mar 17, 20262.032.122.032.092.090.97%3,798
Mar 16, 20262.062.232.062.072.070.49%39,215
Mar 13, 20262.062.102.062.062.06-2.83%4,153
Mar 12, 20262.102.132.092.122.120.95%5,966
Mar 11, 20262.082.122.082.102.10-1.87%9,079
Mar 10, 20262.042.192.042.142.140.94%5,604
Mar 9, 20262.102.122.052.122.12-1.40%24,912
Mar 6, 20262.172.182.122.152.15-0.92%6,908
Mar 5, 20262.072.252.072.172.174.33%96,032
Mar 4, 20262.182.182.082.082.08-33,886
Mar 3, 20262.182.182.072.082.08-5.02%77,849
Mar 2, 20262.172.192.172.192.19-0.45%4,312
Feb 27, 20262.302.302.192.202.20-3.51%27,058
Feb 26, 20262.152.322.152.282.285.07%72,363
Feb 25, 20262.112.202.112.172.172.84%27,248
Feb 24, 20262.222.222.092.112.11-4.95%35,061
Feb 23, 20262.232.262.202.222.222.30%21,048
Feb 20, 20262.152.262.132.172.17-0.91%19,577
Feb 19, 20262.242.292.192.192.19-4.37%49,569
Feb 18, 20262.322.322.252.292.29-5.37%47,394
Feb 17, 20262.362.422.232.422.42-1.63%90,250
Feb 16, 20262.292.602.262.462.468.85%213,825
Feb 13, 20262.372.502.222.262.26-3.83%264,437
Feb 12, 20262.232.352.232.352.351.29%95,912
Feb 11, 20262.242.322.192.322.325.45%82,220