Lärkberget AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.26	2.28	2.20	2.23	2.23	-1.33%	8,844
Sep 2, 2026	2.34	2.34	2.26	2.26	2.26	-3.42%	45
Sep 1, 2026	2.33	2.34	2.23	2.34	2.34	0.43%	5,479
Aug 31, 2026	2.30	2.34	2.20	2.33	2.33	3.56%	959
Aug 28, 2026	2.22	2.27	2.17	2.25	2.25	3.69%	30,242
Aug 27, 2026	2.18	2.20	2.17	2.17	2.17	0.46%	8,855
Aug 26, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	1,606
Aug 25, 2026	2.15	2.18	2.14	2.18	2.18	-0.91%	18,299
Aug 24, 2026	2.20	2.20	2.10	2.20	2.20	-1.79%	21,395
Aug 21, 2026	2.26	2.27	2.20	2.24	2.24	0.90%	5,146
Aug 20, 2026	2.20	2.22	2.14	2.22	2.22	-1.77%	39,800
Aug 19, 2026	2.17	2.27	2.15	2.26	2.26	4.15%	869
Aug 18, 2026	2.17	2.17	2.17	2.17	2.17	-1.36%	482
Aug 17, 2026	2.21	2.21	2.19	2.20	2.20	-0.45%	53,984
Aug 14, 2026	2.18	2.26	2.18	2.21	2.21	-2.21%	3,861
Aug 13, 2026	2.22	2.27	2.22	2.26	2.26	-2.16%	1,178
Aug 12, 2026	2.21	2.31	2.21	2.31	2.31	4.05%	4,198
Aug 11, 2026	2.03	2.23	2.03	2.22	2.22	-0.89%	4,216
Aug 10, 2026	2.19	2.24	2.17	2.24	2.24	3.23%	4,478
Aug 7, 2026	2.15	2.19	2.14	2.17	2.17	1.40%	9,181
Aug 6, 2026	2.21	2.21	2.14	2.14	2.14	-1.83%	2,927
Aug 5, 2026	2.24	2.24	2.18	2.18	2.18	-0.46%	5,748
Aug 4, 2026	2.17	2.25	2.17	2.19	2.19	0.92%	24,735
Aug 3, 2026	2.16	2.20	2.16	2.17	2.17	-2.25%	1,796
Jul 31, 2026	2.16	2.22	2.16	2.22	2.22	-0.89%	2,031
Jul 30, 2026	2.16	2.28	2.16	2.24	2.24	-	143
Jul 29, 2026	2.20	2.24	2.19	2.24	2.24	-0.88%	4,785
Jul 28, 2026	2.21	2.26	2.19	2.26	2.26	1.80%	11,518
Jul 27, 2026	2.19	2.29	2.19	2.22	2.22	0.91%	46,708
Jul 24, 2026	2.29	2.29	2.19	2.20	2.20	0.46%	1,586
Jul 23, 2026	2.20	2.30	2.19	2.19	2.19	-1.35%	1,376
Jul 22, 2026	2.22	2.23	2.20	2.22	2.22	-0.45%	24,029
Jul 21, 2026	2.28	2.28	2.23	2.23	2.23	-2.19%	1,029
Jul 20, 2026	2.24	2.29	2.24	2.28	2.28	2.24%	3,792
Jul 17, 2026	2.27	2.38	2.23	2.23	2.23	-2.62%	100,857
Jul 16, 2026	2.29	2.29	2.29	2.29	2.29	-	109
Jul 15, 2026	2.29	2.29	2.28	2.29	2.29	-2.55%	3,657
Jul 14, 2026	2.27	2.36	2.27	2.35	2.35	3.07%	293
Jul 13, 2026	2.25	2.37	2.25	2.28	2.28	-0.87%	724
Jul 10, 2026	2.30	2.30	2.30	2.30	2.30	-	2,663
Jul 9, 2026	2.38	2.38	2.21	2.30	2.30	0.44%	3,142
Jul 8, 2026	2.35	2.37	2.22	2.29	2.29	1.78%	14,400
Jul 7, 2026	2.24	2.25	2.24	2.25	2.25	0.90%	5,976
Jul 6, 2026	2.24	2.24	2.23	2.23	2.23	-0.45%	2,951
Jul 3, 2026	2.19	2.30	2.19	2.24	2.24	-3.03%	920
Jul 2, 2026	2.32	2.32	2.31	2.31	2.31	1.76%	2,354
Jul 1, 2026	2.25	2.34	2.18	2.27	2.27	0.89%	43,912
Jun 30, 2026	2.30	2.30	2.25	2.25	2.25	-2.60%	5,266
Jun 29, 2026	2.28	2.33	2.28	2.31	2.31	1.32%	27,803
Jun 26, 2026	2.40	2.40	2.23	2.28	2.28	-3.80%	3,042