Lärkberget AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.18	2.26	2.18	2.21	2.21	-2.21%	3,861
Aug 13, 2026	2.22	2.27	2.22	2.26	2.26	-2.16%	1,178
Aug 12, 2026	2.21	2.31	2.21	2.31	2.31	4.05%	4,198
Aug 11, 2026	2.03	2.23	2.03	2.22	2.22	-0.89%	4,216
Aug 10, 2026	2.19	2.24	2.17	2.24	2.24	3.23%	4,478
Aug 7, 2026	2.15	2.19	2.14	2.17	2.17	1.40%	9,181
Aug 6, 2026	2.21	2.21	2.14	2.14	2.14	-1.83%	2,927
Aug 5, 2026	2.24	2.24	2.18	2.18	2.18	-0.46%	5,748
Aug 4, 2026	2.17	2.25	2.17	2.19	2.19	0.92%	24,735
Aug 3, 2026	2.16	2.20	2.16	2.17	2.17	-2.25%	1,796
Jul 31, 2026	2.16	2.22	2.16	2.22	2.22	-0.89%	2,031
Jul 30, 2026	2.16	2.28	2.16	2.24	2.24	-	143
Jul 29, 2026	2.20	2.24	2.19	2.24	2.24	-0.88%	4,785
Jul 28, 2026	2.21	2.26	2.19	2.26	2.26	1.80%	11,518
Jul 27, 2026	2.19	2.29	2.19	2.22	2.22	0.91%	46,708
Jul 24, 2026	2.29	2.29	2.19	2.20	2.20	0.46%	1,586
Jul 23, 2026	2.20	2.30	2.19	2.19	2.19	-1.35%	1,376
Jul 22, 2026	2.22	2.23	2.20	2.22	2.22	-0.45%	24,029
Jul 21, 2026	2.28	2.28	2.23	2.23	2.23	-2.19%	1,029
Jul 20, 2026	2.24	2.29	2.24	2.28	2.28	2.24%	3,792
Jul 17, 2026	2.27	2.38	2.23	2.23	2.23	-2.62%	100,857
Jul 16, 2026	2.29	2.29	2.29	2.29	2.29	-	109
Jul 15, 2026	2.29	2.29	2.28	2.29	2.29	-2.55%	3,657
Jul 14, 2026	2.27	2.36	2.27	2.35	2.35	3.07%	293
Jul 13, 2026	2.25	2.37	2.25	2.28	2.28	-0.87%	724
Jul 10, 2026	2.30	2.30	2.30	2.30	2.30	-	2,663
Jul 9, 2026	2.38	2.38	2.21	2.30	2.30	0.44%	3,142
Jul 8, 2026	2.35	2.37	2.22	2.29	2.29	1.78%	14,400
Jul 7, 2026	2.24	2.25	2.24	2.25	2.25	0.90%	5,976
Jul 6, 2026	2.24	2.24	2.23	2.23	2.23	-0.45%	2,951
Jul 3, 2026	2.19	2.30	2.19	2.24	2.24	-3.03%	920
Jul 2, 2026	2.32	2.32	2.31	2.31	2.31	1.76%	2,354
Jul 1, 2026	2.25	2.34	2.18	2.27	2.27	0.89%	43,912
Jun 30, 2026	2.30	2.30	2.25	2.25	2.25	-2.60%	5,266
Jun 29, 2026	2.28	2.33	2.28	2.31	2.31	1.32%	27,803
Jun 26, 2026	2.40	2.40	2.23	2.28	2.28	-3.80%	3,042
Jun 25, 2026	2.28	2.37	2.28	2.37	2.37	0.42%	1,601
Jun 24, 2026	2.27	2.40	2.27	2.36	2.36	3.96%	6,484
Jun 23, 2026	2.26	2.27	2.26	2.27	2.27	-	9,451
Jun 22, 2026	2.33	2.33	2.27	2.27	2.27	-2.58%	659
Jun 18, 2026	2.30	2.33	2.29	2.33	2.33	0.43%	27,410
Jun 17, 2026	2.27	2.32	2.27	2.32	2.32	1.75%	9,221
Jun 16, 2026	2.32	2.32	2.27	2.28	2.28	-	7,355
Jun 15, 2026	2.33	2.33	2.27	2.28	2.28	0.44%	36,232
Jun 12, 2026	2.34	2.34	2.27	2.27	2.27	-0.44%	6,055
Jun 11, 2026	2.20	2.36	2.17	2.28	2.28	3.64%	45,577
Jun 10, 2026	2.18	2.20	2.05	2.20	2.20	-0.45%	42,191
Jun 9, 2026	2.18	2.24	2.12	2.21	2.21	-2.21%	91,637
Jun 8, 2026	2.22	2.26	2.19	2.26	2.26	-0.44%	12,825
Jun 5, 2026	2.18	2.27	2.18	2.27	2.27	-	26,184