Lasernet Group AB (STO:LASER)
Sweden · Delayed Price · Currency is SEK 29.80
0.00 (0.00%)
Jul 24, 2026, 4:05 PM CET
Lasernet Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 29.80 | 30.00 | 29.70 | 29.80 | 29.80 | 0.68% | 15,063 |
| Jul 22, 2026 | 29.70 | 29.70 | 29.60 | 29.60 | 29.60 | -0.34% | 6,227 |
| Jul 21, 2026 | 29.90 | 29.90 | 29.70 | 29.70 | 29.70 | -0.34% | 34,460 |
| Jul 20, 2026 | 29.90 | 30.00 | 29.80 | 29.80 | 29.80 | -0.33% | 7,785 |
| Jul 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 764 |
| Jul 16, 2026 | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | -0.33% | 12,439 |
| Jul 15, 2026 | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | 0.33% | 23 |
| Jul 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% | 18,457 |
| Jul 13, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 0.67% | 73,522 |
| Jul 10, 2026 | 29.80 | 29.90 | 29.80 | 29.80 | 29.80 | -0.33% | 18,543 |
| Jul 9, 2026 | 29.80 | 29.90 | 29.80 | 29.90 | 29.90 | - | 302 |
| Jul 8, 2026 | 29.80 | 29.90 | 29.80 | 29.90 | 29.90 | 0.34% | 10,652 |
| Jul 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 9,928 |
| Jul 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% | 5,698 |
| Jul 3, 2026 | 29.80 | 29.90 | 29.80 | 29.90 | 29.90 | 0.34% | 36,647 |
| Jul 2, 2026 | 29.80 | 29.90 | 29.80 | 29.80 | 29.80 | - | 468 |
| Jul 1, 2026 | 29.80 | 29.90 | 29.80 | 29.80 | 29.80 | - | 1,850 |
| Jun 30, 2026 | 29.70 | 29.90 | 29.70 | 29.80 | 29.80 | 0.34% | 299,163 |
| Jun 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.34% | 3,077 |
| Jun 26, 2026 | 29.70 | 29.80 | 29.70 | 29.80 | 29.80 | 0.34% | 531 |
| Jun 25, 2026 | 29.80 | 29.80 | 29.70 | 29.70 | 29.70 | - | 15,772 |
| Jun 24, 2026 | 29.70 | 29.80 | 29.70 | 29.70 | 29.70 | -0.34% | 31,185 |
| Jun 23, 2026 | 29.80 | 29.80 | 29.70 | 29.80 | 29.80 | 0.34% | 15,119 |
| Jun 22, 2026 | 29.70 | 29.80 | 29.70 | 29.70 | 29.70 | - | 5,880 |
| Jun 18, 2026 | 29.80 | 29.80 | 29.70 | 29.70 | 29.70 | -0.34% | 5,893 |
| Jun 17, 2026 | 29.70 | 29.80 | 29.70 | 29.80 | 29.80 | 0.34% | 6,849 |
| Jun 16, 2026 | 29.60 | 29.70 | 29.60 | 29.70 | 29.70 | 0.34% | 36,745 |
| Jun 15, 2026 | 29.60 | 29.70 | 29.60 | 29.60 | 29.60 | - | 5,294 |
| Jun 12, 2026 | 29.60 | 29.70 | 29.60 | 29.60 | 29.60 | - | 11,356 |
| Jun 11, 2026 | 29.70 | 29.70 | 29.60 | 29.60 | 29.60 | -0.34% | 411,595 |
| Jun 10, 2026 | 29.60 | 29.70 | 29.60 | 29.70 | 29.70 | 0.34% | 496,085 |
| Jun 9, 2026 | 29.70 | 29.70 | 29.60 | 29.60 | 29.60 | -0.34% | 281,140 |
| Jun 8, 2026 | 29.70 | 29.80 | 29.60 | 29.70 | 29.70 | 0.34% | 204,412 |
| Jun 5, 2026 | 29.60 | 29.70 | 29.60 | 29.60 | 29.60 | - | 56,536 |
| Jun 4, 2026 | 29.60 | 29.90 | 29.50 | 29.60 | 29.60 | 51.79% | 1,387,343 |
| Jun 3, 2026 | 19.65 | 19.85 | 19.50 | 19.50 | 19.50 | 0.26% | 11,779 |
| Jun 2, 2026 | 19.70 | 19.95 | 19.45 | 19.45 | 19.45 | -1.27% | 8,843 |
| Jun 1, 2026 | 19.80 | 20.00 | 19.70 | 19.70 | 19.70 | -0.51% | 15,891 |
| May 29, 2026 | 19.80 | 19.90 | 19.65 | 19.80 | 19.80 | -1.49% | 9,456 |
| May 28, 2026 | 20.00 | 20.40 | 19.90 | 20.10 | 20.10 | -1.47% | 9,309 |
| May 27, 2026 | 20.00 | 20.50 | 20.00 | 20.40 | 20.40 | 0.99% | 7,719 |
| May 26, 2026 | 20.40 | 20.40 | 19.95 | 20.20 | 20.20 | -0.98% | 67,810 |
| May 25, 2026 | 20.80 | 21.00 | 20.40 | 20.40 | 20.40 | -5.56% | 55,517 |
| May 22, 2026 | 19.50 | 21.90 | 19.50 | 21.60 | 21.60 | 10.77% | 148,855 |
| May 21, 2026 | 19.65 | 19.80 | 19.50 | 19.50 | 19.50 | -1.02% | 21,911 |
| May 20, 2026 | 19.80 | 19.90 | 19.70 | 19.70 | 19.70 | -0.76% | 6,480 |
| May 19, 2026 | 20.70 | 20.70 | 19.70 | 19.85 | 19.85 | -5.92% | 72,398 |
| May 18, 2026 | 20.80 | 21.10 | 19.75 | 21.10 | 21.10 | 1.44% | 125,527 |
| May 15, 2026 | 21.90 | 22.00 | 20.80 | 20.80 | 20.80 | -3.26% | 91,868 |
| May 13, 2026 | 21.80 | 21.90 | 21.50 | 21.50 | 21.50 | - | 17,781 |