Lasernet Group AB (STO:LASER)
Sweden · Delayed Price · Currency is SEK 29.60
+0.10 (0.34%)
Aug 13, 2026, 1:11 PM CET
Lasernet Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 29.60 | 29.60 | 29.30 | 29.60 | - | 0.34% | 548 |
| Aug 12, 2026 | 29.10 | 29.50 | 29.10 | 29.50 | 29.50 | 1.37% | 2,165 |
| Aug 10, 2026 | 29.10 | 29.40 | 29.10 | 29.10 | 29.10 | -3.00% | 2,431 |
| Aug 7, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | -0.66% | 8 |
| Aug 6, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 1.34% | 54 |
| Aug 5, 2026 | 29.80 | 30.20 | 29.80 | 29.80 | 29.80 | -0.67% | 726 |
| Aug 4, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | -0.66% | 373 |
| Aug 3, 2026 | 29.90 | 30.20 | 29.80 | 30.20 | 30.20 | - | 621 |
| Jul 31, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 1.34% | 3,862 |
| Jul 30, 2026 | 29.80 | 30.30 | 29.80 | 29.80 | 29.80 | -0.67% | 11,203 |
| Jul 29, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 0.33% | 540 |
| Jul 28, 2026 | 30.00 | 30.00 | 29.80 | 29.90 | 29.90 | 0.34% | 1,478 |
| Jul 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 124 |
| Jul 24, 2026 | 30.00 | 30.10 | 29.80 | 29.80 | 29.80 | - | 5,548 |
| Jul 23, 2026 | 29.80 | 30.00 | 29.70 | 29.80 | 29.80 | 0.68% | 15,063 |
| Jul 22, 2026 | 29.70 | 29.70 | 29.60 | 29.60 | 29.60 | -0.34% | 6,227 |
| Jul 21, 2026 | 29.90 | 29.90 | 29.70 | 29.70 | 29.70 | -0.34% | 34,460 |
| Jul 20, 2026 | 29.90 | 30.00 | 29.80 | 29.80 | 29.80 | -0.33% | 7,785 |
| Jul 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - | 764 |
| Jul 16, 2026 | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | -0.33% | 12,439 |
| Jul 15, 2026 | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | 0.33% | 23 |
| Jul 14, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% | 18,457 |
| Jul 13, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 0.67% | 73,522 |
| Jul 10, 2026 | 29.80 | 29.90 | 29.80 | 29.80 | 29.80 | -0.33% | 18,543 |
| Jul 9, 2026 | 29.80 | 29.90 | 29.80 | 29.90 | 29.90 | - | 302 |
| Jul 8, 2026 | 29.80 | 29.90 | 29.80 | 29.90 | 29.90 | 0.34% | 10,652 |
| Jul 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 9,928 |
| Jul 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% | 5,698 |
| Jul 3, 2026 | 29.80 | 29.90 | 29.80 | 29.90 | 29.90 | 0.34% | 36,647 |
| Jul 2, 2026 | 29.80 | 29.90 | 29.80 | 29.80 | 29.80 | - | 468 |
| Jul 1, 2026 | 29.80 | 29.90 | 29.80 | 29.80 | 29.80 | - | 1,850 |
| Jun 30, 2026 | 29.70 | 29.90 | 29.70 | 29.80 | 29.80 | 0.34% | 299,163 |
| Jun 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.34% | 3,077 |
| Jun 26, 2026 | 29.70 | 29.80 | 29.70 | 29.80 | 29.80 | 0.34% | 531 |
| Jun 25, 2026 | 29.80 | 29.80 | 29.70 | 29.70 | 29.70 | - | 15,772 |
| Jun 24, 2026 | 29.70 | 29.80 | 29.70 | 29.70 | 29.70 | -0.34% | 31,185 |
| Jun 23, 2026 | 29.80 | 29.80 | 29.70 | 29.80 | 29.80 | 0.34% | 15,119 |
| Jun 22, 2026 | 29.70 | 29.80 | 29.70 | 29.70 | 29.70 | - | 5,880 |
| Jun 18, 2026 | 29.80 | 29.80 | 29.70 | 29.70 | 29.70 | -0.34% | 5,893 |
| Jun 17, 2026 | 29.70 | 29.80 | 29.70 | 29.80 | 29.80 | 0.34% | 6,849 |
| Jun 16, 2026 | 29.60 | 29.70 | 29.60 | 29.70 | 29.70 | 0.34% | 36,745 |
| Jun 15, 2026 | 29.60 | 29.70 | 29.60 | 29.60 | 29.60 | - | 5,294 |
| Jun 12, 2026 | 29.60 | 29.70 | 29.60 | 29.60 | 29.60 | - | 11,356 |
| Jun 11, 2026 | 29.70 | 29.70 | 29.60 | 29.60 | 29.60 | -0.34% | 411,595 |
| Jun 10, 2026 | 29.60 | 29.70 | 29.60 | 29.70 | 29.70 | 0.34% | 496,085 |
| Jun 9, 2026 | 29.70 | 29.70 | 29.60 | 29.60 | 29.60 | -0.34% | 281,140 |
| Jun 8, 2026 | 29.70 | 29.80 | 29.60 | 29.70 | 29.70 | 0.34% | 204,412 |
| Jun 5, 2026 | 29.60 | 29.70 | 29.60 | 29.60 | 29.60 | - | 56,536 |
| Jun 4, 2026 | 29.60 | 29.90 | 29.50 | 29.60 | 29.60 | 51.79% | 1,387,343 |
| Jun 3, 2026 | 19.65 | 19.85 | 19.50 | 19.50 | 19.50 | 0.26% | 11,779 |