Skip to main content
logo
LifeClean International AB (publ) (STO:LCLEAN)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0530
+0.0008 (1.53%)
Mar 4, 2026, 3:15 PM CET

STO:LCLEAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.060.060.050.050.051.53%26,132
Mar 3, 20260.050.050.050.050.057.85%1,026,746
Mar 2, 20260.050.050.050.050.05-5.47%170,115
Feb 27, 20260.050.050.050.050.05-1.92%76,289
Feb 26, 20260.050.050.050.050.05-8.42%586,759
Feb 25, 20260.050.060.050.060.06-0.70%609,237
Feb 24, 20260.050.060.050.060.0610.38%95,905
Feb 23, 20260.060.060.050.050.05-12.75%253,125
Feb 20, 20260.060.060.060.060.069.56%261,281
Feb 19, 20260.060.060.050.050.050.74%319,061
Feb 18, 20260.050.060.050.050.053.45%3,367,591
Feb 17, 20260.050.060.050.050.059.66%1,764,235
Feb 16, 20260.050.050.050.050.053.03%3,934,174
Feb 13, 20260.050.050.050.050.05-9.06%317,850
Feb 12, 20260.050.050.050.050.050.79%127,574
Feb 11, 20260.050.050.050.050.05-2.70%398,185
Feb 10, 20260.050.050.050.050.05-305,030
Feb 9, 20260.060.060.050.050.05-12.20%1,505,417
Feb 6, 20260.060.060.050.060.060.34%312,239
Feb 5, 20260.060.070.050.060.06-5.16%7,159,881
Feb 4, 20260.070.070.060.060.06-10.40%380,469
Feb 3, 20260.050.080.050.070.077.12%797,324
Feb 2, 20260.060.060.050.060.0611.38%98,754
Jan 30, 20260.060.060.050.060.06-6.45%2,299,388
Jan 29, 20260.060.060.060.060.06-1.59%220,351
Jan 28, 20260.070.070.060.060.06-6.25%414,750
Jan 27, 20260.080.080.060.070.07-13.40%2,081,657
Jan 26, 20260.080.080.060.080.083.74%273,596
Jan 23, 20260.080.090.070.070.071.08%275,113
Jan 22, 20260.080.080.070.070.07-6.33%79,702
Jan 21, 20260.070.080.070.080.08-727,940
Jan 20, 20260.080.080.070.080.08-0.75%524,791
Jan 19, 20260.080.080.080.080.08-2.45%139,121
Jan 16, 20260.070.090.070.080.082.00%492,949
Jan 15, 20260.080.090.080.080.08-0.99%873,190
Jan 14, 20260.090.090.070.080.08-10.02%624,675
Jan 13, 20260.080.090.080.090.0915.42%123,330
Jan 12, 20260.080.090.070.080.08-6.27%332,691
Jan 9, 20260.100.100.080.080.08-3.49%228,474
Jan 8, 20260.090.100.090.090.090.94%27,691
Jan 7, 20260.090.090.090.090.09-2.96%271,860
Jan 5, 20260.090.100.090.090.09-3.52%126,051
Jan 2, 20260.090.100.090.090.09-4.21%119,786
Dec 30, 20250.090.100.090.100.10-9.09%268,777
Dec 29, 20250.090.110.080.100.1016.11%658,554
Dec 23, 20250.090.110.090.090.090.22%229,429
Dec 22, 20250.090.110.090.090.09-3.44%606,790
Dec 19, 20250.090.090.090.090.094.49%274,270
Dec 18, 20250.090.090.090.090.094.71%256,460
Dec 17, 20250.090.090.090.090.09-5.56%324,230