Skip to main content
logo
LifeClean International AB (publ) (STO:LCLEAN)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0612
+0.0012 (2.00%)
May 18, 2026, 12:07 PM CET

STO:LCLEAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.060.060.060.06-3.33%7,822
May 15, 20260.060.060.050.060.069.49%311,195
May 13, 20260.060.060.050.050.05-0.36%323,363
May 12, 20260.060.060.050.060.06-8.03%24,769,730
May 11, 20260.070.070.060.060.06-14.33%1,851,130
May 8, 20260.080.080.060.070.073.25%2,475,238
May 7, 20260.070.080.070.070.07-15.08%687,354
May 6, 20260.070.090.070.080.089.34%3,464,376
May 5, 20260.080.080.070.070.07-6.43%583,401
May 4, 20260.080.080.070.080.08-2.51%12,236
Apr 30, 20260.080.100.070.080.086.40%61,589
Apr 29, 20260.070.090.070.080.08-6.02%105,450
Apr 28, 20260.080.090.070.080.0816.33%424,629
Apr 27, 20260.080.100.060.070.07-11.14%715,672
Apr 24, 20260.140.140.070.080.08-2.77%936,182
Apr 23, 20260.060.100.060.080.085.87%660,810
Apr 22, 20260.080.080.070.080.08-5.78%627,518
Apr 21, 20260.080.080.080.080.08-1.49%99,984
Apr 20, 20260.090.090.080.080.087.73%153,813
Apr 17, 20260.070.080.070.080.085.93%495,789
Apr 16, 20260.070.070.060.070.071.14%223,492
Apr 15, 20260.060.080.050.070.0726.81%1,557,090
Apr 14, 20260.060.060.050.060.06-8.61%113,575
Apr 13, 20260.060.060.050.060.065.96%405,555
Apr 10, 20260.060.070.060.060.06-18.57%277,107
Apr 9, 20260.050.090.050.070.0728.21%309,456
Apr 8, 20260.060.060.050.050.057.91%224,040
Apr 7, 20260.050.060.050.050.05-7.33%79,289
Apr 2, 20260.060.060.050.050.05-10.49%81,150
Apr 1, 20260.050.060.050.060.0613.38%671,578
Mar 31, 20260.050.050.050.050.058.47%968,945
Mar 30, 20260.050.060.050.050.05-8.15%237,607
Mar 27, 20260.050.050.050.050.056.72%186,722
Mar 26, 20260.050.050.050.050.05-1.56%6,221
Mar 25, 20260.050.050.050.050.052.80%63,751
Mar 24, 20260.060.060.050.050.05-3.85%505,220
Mar 23, 20260.050.060.050.050.058.79%1,295,615
Mar 20, 20260.050.060.050.050.050.42%283,753
Mar 19, 20260.050.050.050.050.05-5.56%597,178
Mar 18, 20260.060.060.050.050.05-15.44%138,385
Mar 17, 20260.060.070.050.060.06-10.51%616,142
Mar 16, 20260.050.070.050.070.0738.75%637,511
Mar 13, 20260.050.060.050.050.05-1,217,072
Mar 12, 20260.050.050.050.050.05-0.83%300,000
Mar 11, 20260.050.050.050.050.05-6.56%520,484
Mar 10, 20260.050.050.050.050.050.39%93,766
Mar 9, 20260.050.050.050.050.05-0.77%461,927
Mar 6, 20260.050.050.050.050.053.59%325,853
Mar 5, 20260.050.050.050.050.05-5.28%60,613
Mar 4, 20260.060.060.050.050.051.53%26,132