Skip to main content
logo
LifeClean International AB (publ) (STO:LCLEAN)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0772
-0.0022 (-2.77%)
Apr 24, 2026, 4:41 PM CET

STO:LCLEAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.140.140.070.080.08-2.77%936,182
Apr 23, 20260.060.100.060.080.085.87%660,810
Apr 22, 20260.080.080.070.080.08-5.78%627,518
Apr 21, 20260.080.080.080.080.08-1.49%99,984
Apr 20, 20260.090.090.080.080.087.73%153,813
Apr 17, 20260.070.080.070.080.085.93%495,789
Apr 16, 20260.070.070.060.070.071.14%223,492
Apr 15, 20260.060.080.050.070.0726.81%1,557,090
Apr 14, 20260.060.060.050.060.06-8.61%113,575
Apr 13, 20260.060.060.050.060.065.96%405,555
Apr 10, 20260.060.070.060.060.06-18.57%277,107
Apr 9, 20260.050.090.050.070.0728.21%309,456
Apr 8, 20260.060.060.050.050.057.91%224,040
Apr 7, 20260.050.060.050.050.05-7.33%79,289
Apr 2, 20260.060.060.050.050.05-10.49%81,150
Apr 1, 20260.050.060.050.060.0613.38%671,578
Mar 31, 20260.050.050.050.050.058.47%968,945
Mar 30, 20260.050.060.050.050.05-8.15%237,607
Mar 27, 20260.050.050.050.050.056.72%186,722
Mar 26, 20260.050.050.050.050.05-1.56%6,221
Mar 25, 20260.050.050.050.050.052.80%63,751
Mar 24, 20260.060.060.050.050.05-3.85%505,220
Mar 23, 20260.050.060.050.050.058.79%1,295,615
Mar 20, 20260.050.060.050.050.050.42%283,753
Mar 19, 20260.050.050.050.050.05-5.56%597,178
Mar 18, 20260.060.060.050.050.05-15.44%138,385
Mar 17, 20260.060.070.050.060.06-10.51%616,142
Mar 16, 20260.050.070.050.070.0738.75%637,511
Mar 13, 20260.050.060.050.050.05-1,217,072
Mar 12, 20260.050.050.050.050.05-0.83%300,000
Mar 11, 20260.050.050.050.050.05-6.56%520,484
Mar 10, 20260.050.050.050.050.050.39%93,766
Mar 9, 20260.050.050.050.050.05-0.77%461,927
Mar 6, 20260.050.050.050.050.053.59%325,853
Mar 5, 20260.050.050.050.050.05-5.28%60,613
Mar 4, 20260.060.060.050.050.051.53%26,132
Mar 3, 20260.050.050.050.050.057.85%1,026,746
Mar 2, 20260.050.050.050.050.05-5.47%170,115
Feb 27, 20260.050.050.050.050.05-1.92%76,289
Feb 26, 20260.050.050.050.050.05-8.42%586,759
Feb 25, 20260.050.060.050.060.06-0.70%609,237
Feb 24, 20260.050.060.050.060.0610.38%95,905
Feb 23, 20260.060.060.050.050.05-12.75%253,125
Feb 20, 20260.060.060.060.060.069.56%261,281
Feb 19, 20260.060.060.050.050.050.74%319,061
Feb 18, 20260.050.060.050.050.053.45%3,367,591
Feb 17, 20260.050.060.050.050.059.66%1,764,235
Feb 16, 20260.050.050.050.050.053.03%3,934,174
Feb 13, 20260.050.050.050.050.05-9.06%317,850
Feb 12, 20260.050.050.050.050.050.79%127,574