STO:LCLEAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.03	0.03	0.02	0.02	0.02	-23.49%	40,038
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-	716,790
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	7.19%	2,757,229
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-6.71%	99,990
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.67%	97,329
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	0.67%	116,428
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-0.67%	162,328
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	37,938
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-5.17%	22,695
Jul 30, 2026	0.04	0.04	0.03	0.03	0.03	6.75%	122,197
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	8.67%	681,941
Jul 28, 2026	0.04	0.04	0.03	0.03	0.03	-	242,339
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	8.70%	1,018,236
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	9.52%	57,848
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-8.70%	1,500
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	-0.72%	531,676
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-14.20%	10,500
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	14.89%	83,072
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-16.57%	166,487
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.87%	6,183
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	12.26%	93,929
Jul 13, 2026	0.03	0.04	0.03	0.03	0.03	13.97%	86,189
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-6.21%	44,986
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	85,313
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	246,194
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	1.35%	205,941
Jul 6, 2026	0.03	0.04	0.03	0.03	0.03	1.37%	1,504,824
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-2.67%	106,684
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	680,104
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	223,593
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	531,786
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	12.68%	5,650
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-14.97%	603,447
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	246,230
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	7.74%	85,599
Jun 23, 2026	0.03	0.04	0.02	0.03	0.03	-12.43%	881,227
Jun 22, 2026	0.03	0.04	0.02	0.04	0.04	37.21%	3,705,637
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-7.86%	334,250
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	719,645
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-20.00%	3,155,032
Jun 15, 2026	0.04	0.05	0.02	0.04	0.04	-29.72%	30,920,310
Jun 12, 2026	0.04	0.05	0.04	0.05	0.05	12.16%	480,371
Jun 11, 2026	0.05	0.05	0.04	0.04	0.04	-5.53%	681,370
Jun 10, 2026	0.05	0.05	0.05	0.05	0.05	-0.42%	19,022
Jun 9, 2026	0.04	0.05	0.04	0.05	0.05	-1.26%	1,188,637
Jun 8, 2026	0.04	0.05	0.04	0.05	0.05	9.13%	18,254
Jun 5, 2026	0.05	0.05	0.04	0.04	0.04	-12.05%	1,556,183
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	7.33%	4,394,016
Jun 3, 2026	0.05	0.05	0.05	0.05	0.05	3.11%	425,811
Jun 2, 2026	0.05	0.05	0.04	0.05	0.05	-15.41%	900,061