Skip to main content
logo
LifeClean International AB (publ) (STO:LCLEAN)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0258
-0.0022 (-7.86%)
Jun 18, 2026, 4:56 PM CET

STO:LCLEAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.030.030.030.030.03-7.86%334,250
Jun 17, 20260.030.030.030.030.03-719,645
Jun 16, 20260.030.030.030.030.03-20.00%3,155,032
Jun 15, 20260.040.050.020.040.04-29.72%30,920,310
Jun 12, 20260.040.050.040.050.0512.16%480,371
Jun 11, 20260.050.050.040.040.04-5.53%681,370
Jun 10, 20260.050.050.050.050.05-0.42%19,022
Jun 9, 20260.040.050.040.050.05-1.26%1,188,637
Jun 8, 20260.040.050.040.050.059.13%18,254
Jun 5, 20260.050.050.040.040.04-12.05%1,556,183
Jun 4, 20260.050.050.050.050.057.33%4,394,016
Jun 3, 20260.050.050.050.050.053.11%425,811
Jun 2, 20260.050.050.040.050.05-15.41%900,061
Jun 1, 20260.050.050.050.050.056.83%738,898
May 29, 20260.050.050.050.050.05-9.12%2,108,330
May 28, 20260.050.060.050.050.051.86%17,053
May 27, 20260.060.060.050.050.050.37%171,954
May 26, 20260.060.060.050.050.05-2.19%632,858
May 25, 20260.060.060.050.050.05-4.86%50,301
May 22, 20260.060.060.050.060.063.60%304,022
May 21, 20260.050.060.050.060.066.11%12,528,660
May 20, 20260.050.060.050.050.05-2.96%2,230,096
May 19, 20260.060.060.050.050.05-4.59%178,944
May 18, 20260.060.060.060.060.06-5.67%188,632
May 15, 20260.060.060.050.060.069.49%311,195
May 13, 20260.060.060.050.050.05-0.36%323,363
May 12, 20260.060.060.050.060.06-8.03%24,769,730
May 11, 20260.070.070.060.060.06-14.33%1,851,130
May 8, 20260.080.080.060.070.073.25%2,475,238
May 7, 20260.070.080.070.070.07-15.08%687,354
May 6, 20260.070.090.070.080.089.34%3,464,376
May 5, 20260.080.080.070.070.07-6.43%583,401
May 4, 20260.080.080.070.080.08-2.51%12,236
Apr 30, 20260.080.100.070.080.086.40%61,589
Apr 29, 20260.070.090.070.080.08-6.02%105,450
Apr 28, 20260.080.090.070.080.0816.33%424,629
Apr 27, 20260.080.100.060.070.07-11.14%715,672
Apr 24, 20260.140.140.070.080.08-2.77%936,182
Apr 23, 20260.060.100.060.080.085.87%660,810
Apr 22, 20260.080.080.070.080.08-5.78%627,518
Apr 21, 20260.080.080.080.080.08-1.49%99,984
Apr 20, 20260.090.090.080.080.087.73%153,813
Apr 17, 20260.070.080.070.080.085.93%495,789
Apr 16, 20260.070.070.060.070.071.14%223,492
Apr 15, 20260.060.080.050.070.0726.81%1,557,090
Apr 14, 20260.060.060.050.060.06-8.61%113,575
Apr 13, 20260.060.060.050.060.065.96%405,555
Apr 10, 20260.060.070.060.060.06-18.57%277,107
Apr 9, 20260.050.090.050.070.0728.21%309,456
Apr 8, 20260.060.060.050.050.057.91%224,040