STO:LEMSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	1.95	2.00	1.85	1.98	1.98	1.02%	199,612
Mar 23, 2026	1.96	2.01	1.60	1.96	1.96	-2.74%	252,889
Mar 20, 2026	2.30	2.30	1.98	2.01	2.01	-2.43%	112,304
Mar 19, 2026	2.05	2.16	1.97	2.06	2.06	-	169,970
Mar 18, 2026	2.18	2.18	2.00	2.06	2.06	-6.79%	486,265
Mar 17, 2026	2.38	2.39	2.21	2.21	2.21	-7.14%	170,073
Mar 16, 2026	2.52	2.52	2.30	2.38	2.38	-5.56%	321,767
Mar 13, 2026	2.45	2.59	2.30	2.52	2.52	2.02%	383,093
Mar 12, 2026	2.50	2.65	2.44	2.47	2.47	-1.20%	605,631
Mar 11, 2026	2.49	2.75	2.44	2.50	2.50	16.82%	1,478,821
Mar 10, 2026	2.06	2.19	2.06	2.14	2.14	1.90%	234,386
Mar 9, 2026	2.14	2.14	2.02	2.10	2.10	-2.33%	208,220
Mar 6, 2026	2.17	2.20	2.14	2.15	2.15	-2.27%	142,805
Mar 5, 2026	2.15	2.27	2.12	2.20	2.20	6.28%	980,761
Mar 4, 2026	2.00	2.14	1.99	2.07	2.07	3.50%	198,762
Mar 3, 2026	2.13	2.15	1.81	2.00	2.00	-7.83%	491,318
Mar 2, 2026	2.12	2.30	2.08	2.17	2.17	-3.13%	230,711
Feb 27, 2026	2.22	2.29	2.20	2.24	2.24	-0.44%	117,501
Feb 26, 2026	2.12	2.29	2.07	2.25	2.25	7.14%	306,840
Feb 25, 2026	1.94	2.12	1.87	2.10	2.10	6.60%	369,590
Feb 24, 2026	1.97	2.01	1.93	1.97	1.97	0.25%	168,958
Feb 23, 2026	2.00	2.07	1.97	1.97	1.97	-3.68%	66,054
Feb 20, 2026	2.09	2.10	2.00	2.04	2.04	-	57,275
Feb 19, 2026	2.08	2.08	2.04	2.04	2.04	1.49%	49,030
Feb 18, 2026	2.00	2.07	1.97	2.01	2.01	0.75%	89,104
Feb 17, 2026	2.00	2.05	1.95	2.00	2.00	-0.75%	152,024
Feb 16, 2026	2.11	2.17	1.96	2.01	2.01	-4.29%	370,717
Feb 13, 2026	2.09	2.22	2.05	2.10	2.10	-3.67%	140,156
Feb 12, 2026	2.18	2.23	2.02	2.18	2.18	-0.91%	127,248
Feb 11, 2026	2.32	2.32	2.15	2.20	2.20	-6.78%	228,214
Feb 10, 2026	2.27	2.36	2.15	2.36	2.36	4.42%	98,893
Feb 9, 2026	2.17	2.40	2.14	2.26	2.26	6.10%	445,817
Feb 6, 2026	2.05	2.19	1.98	2.13	2.13	2.90%	207,396
Feb 5, 2026	2.26	2.26	1.95	2.07	2.07	-10.39%	504,418
Feb 4, 2026	2.30	2.45	2.25	2.31	2.31	0.43%	333,734
Feb 3, 2026	2.18	2.44	2.18	2.30	2.30	10.05%	415,238
Feb 2, 2026	2.07	2.21	1.93	2.09	2.09	2.96%	345,063
Jan 30, 2026	2.16	2.27	2.01	2.03	2.03	-7.31%	279,904
Jan 29, 2026	2.37	2.59	2.00	2.19	2.19	-7.59%	608,464
Jan 28, 2026	2.26	2.38	2.23	2.37	2.37	5.33%	397,451
Jan 27, 2026	2.23	2.38	2.13	2.25	2.25	0.45%	360,785
Jan 26, 2026	2.22	2.38	2.16	2.24	2.24	8.21%	903,765
Jan 23, 2026	1.90	2.09	1.87	2.07	2.07	10.40%	501,279
Jan 22, 2026	1.86	1.89	1.79	1.88	1.88	1.08%	155,801
Jan 21, 2026	1.84	2.00	1.80	1.86	1.86	-0.54%	425,735
Jan 20, 2026	1.79	2.00	1.78	1.87	1.87	3.04%	410,535
Jan 19, 2026	1.83	1.83	1.76	1.81	1.81	-0.55%	108,013
Jan 16, 2026	1.86	1.90	1.78	1.82	1.82	0.83%	305,584
Jan 15, 2026	1.81	1.90	1.78	1.81	1.81	-0.82%	169,529
Jan 14, 2026	1.80	1.87	1.80	1.82	1.82	1.39%	381,286