Skip to main content
logo
Leading Edge Materials Corp. (STO:LEMSE)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.996
+0.034 (1.73%)
At close: Apr 13, 2026

STO:LEMSE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20261.962.001.922.002.001.73%146,825
Apr 10, 20262.012.051.961.961.96-2.14%72,174
Apr 9, 20262.132.131.982.012.01-2.67%73,575
Apr 8, 20262.082.142.012.062.062.49%104,840
Apr 7, 20262.002.091.952.012.01-3.83%153,494
Apr 2, 20261.972.251.942.092.094.76%55,810
Apr 1, 20262.042.041.912.002.001.01%107,500
Mar 31, 20261.922.161.921.981.982.86%82,632
Mar 30, 20262.002.001.911.921.92-3.76%199,769
Mar 27, 20262.062.061.962.002.000.76%57,441
Mar 26, 20262.032.091.981.981.98-2.46%65,766
Mar 25, 20261.982.041.972.032.032.78%26,939
Mar 24, 20261.952.001.851.981.981.02%199,612
Mar 23, 20261.962.011.601.961.96-2.74%252,889
Mar 20, 20262.302.301.982.012.01-2.43%112,304
Mar 19, 20262.052.161.972.062.06-169,970
Mar 18, 20262.182.182.002.062.06-6.79%486,265
Mar 17, 20262.382.392.212.212.21-7.14%170,073
Mar 16, 20262.522.522.302.382.38-5.56%321,767
Mar 13, 20262.452.592.302.522.522.02%383,093
Mar 12, 20262.502.652.442.472.47-1.20%605,631
Mar 11, 20262.492.752.442.502.5016.82%1,478,821
Mar 10, 20262.062.192.062.142.141.90%234,386
Mar 9, 20262.142.142.022.102.10-2.33%208,220
Mar 6, 20262.172.202.142.152.15-2.27%142,805
Mar 5, 20262.152.272.122.202.206.28%980,761
Mar 4, 20262.002.141.992.072.073.50%198,762
Mar 3, 20262.132.151.812.002.00-7.83%491,318
Mar 2, 20262.122.302.082.172.17-3.13%230,711
Feb 27, 20262.222.292.202.242.24-0.44%117,501
Feb 26, 20262.122.292.072.252.257.14%306,840
Feb 25, 20261.942.121.872.102.106.60%369,590
Feb 24, 20261.972.011.931.971.970.25%168,958
Feb 23, 20262.002.071.971.971.97-3.68%66,054
Feb 20, 20262.092.102.002.042.04-57,275
Feb 19, 20262.082.082.042.042.041.49%49,030
Feb 18, 20262.002.071.972.012.010.75%89,104
Feb 17, 20262.002.051.952.002.00-0.75%152,024
Feb 16, 20262.112.171.962.012.01-4.29%370,717
Feb 13, 20262.092.222.052.102.10-3.67%140,156
Feb 12, 20262.182.232.022.182.18-0.91%127,248
Feb 11, 20262.322.322.152.202.20-6.78%228,214
Feb 10, 20262.272.362.152.362.364.42%98,893
Feb 9, 20262.172.402.142.262.266.10%445,817
Feb 6, 20262.052.191.982.132.132.90%207,396
Feb 5, 20262.262.261.952.072.07-10.39%504,418
Feb 4, 20262.302.452.252.312.310.43%333,734
Feb 3, 20262.182.442.182.302.3010.05%415,238
Feb 2, 20262.072.211.932.092.092.96%345,063
Jan 30, 20262.162.272.012.032.03-7.31%279,904